| Price | $64.20 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.05 -0.08% |
| Buy | $72.96 |
| Sell | $62.00 |
| Last Trade: | Buy 96.00 at $64.36 |
| Day's Volume: | 23,363 |
| Last Close: | $64.24 |
| Open: | $63.96 |
| ISIN: | US1272031071 |
| Day's Range | $63.96 - $64.97 |
| 52wk Range: | $33.20 - $74.00 |
| Market Capitalisation: | $4.48b |
| VWAP: | $64.58655 |
| Shares in Issue: | 69.73m |
Cactus Inc (WHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $64.36 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 42 | $64.35 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 134 | $64.35 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $64.35 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $64.36 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 61 | $64.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
