| Price | $61.66 on 21-05-2026 at 17:35:15 |
|---|---|
| Change | $-0.50 -0.8% |
| Buy | $61.70 |
| Sell | $61.49 |
| Last Trade: | Buy 1.00 at $61.66 |
| Day's Volume: | 9,109 |
| Last Close: | $62.16 |
| Open: | $61.98 |
| ISIN: | US1272031071 |
| Day's Range | $61.45 - $62.14 |
| 52wk Range: | $33.22 - $63.00 |
| Market Capitalisation: | $4.19b |
| VWAP: | $61.81377 |
| Shares in Issue: | 69.42m |
Cactus Inc (WHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.66 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 4 | $61.64 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 45 | $61.78 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 50 | $61.79 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 20 | $61.79 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 20 | $61.79 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 5 | $61.79 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 20 | $61.79 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
12:53:32 - 21-May-26 |
