Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cactus Inc (WHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $53.835 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 31 $53.83 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $53.83 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $53.83 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 69 $53.83 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $53.855 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $53.855 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $53.855 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 19 $53.86 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $53.82 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $53.82 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $53.81 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 59 $53.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 16 $53.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $53.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 347 $53.78 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 76 $53.78 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 77 $53.78 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $53.78 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 36 $53.78 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 64 $53.78 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $53.78 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $53.78 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 300 $53.78 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $53.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $53.77 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 50 $53.78 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 40 $53.79 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 25 $53.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $53.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $53.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $53.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $53.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $53.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $53.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $53.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $53.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 36 $53.76 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $53.76 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $53.76 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $53.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $53.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $53.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 15 $53.76 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $53.76 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $53.78 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $53.78 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $53.81 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 400 $53.81 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 92 $53.81 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 98 $53.81 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $53.80 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 69 $53.79 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 12 $53.79 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 5 $53.79 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 12 $53.79 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $53.79 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $53.79 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $53.79 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 202 $53.81 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 19 $53.79 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $53.805 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $53.805 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $53.805 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $53.805 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 27 $53.84 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 73 $53.84 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 35 $53.85 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 34 $53.85 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 1 $53.85 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 30 $53.85 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 123 $53.85 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 2 $53.85 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 10 $53.85 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 53 $53.83 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 7 $53.83 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 40 $53.83 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $53.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $53.845 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $53.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $53.845 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 54 $53.845 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $53.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $53.845 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 46 $53.845 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $53.86 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 25 $53.885 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 25 $53.885 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 50 $53.88 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 25 $53.91 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 25 $53.91 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $53.91 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $53.91 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 38 $53.94 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 300 $53.94 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $53.94 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 77 $53.92 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 2 $53.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 38 $53.93 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 400 $53.93 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 133 $53.93 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $53.915 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 28 $53.94 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 3 $53.94 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 25 $53.93 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 25 $53.93 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 25 $53.93 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 25 $53.93 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 6 $53.94 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 63 $53.94 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 27 $53.94 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 66 $53.94 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 53 $53.94 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 81 $53.94 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 16 $53.93 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 12 $53.93 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 5 $53.93 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $53.905 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $53.905 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $53.905 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 88 $53.905 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 12 $53.91 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $53.905 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $53.93 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 76 $53.92 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 1 $53.92 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 99 $53.92 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 76 $53.92 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 30 $53.92 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 66 $53.93 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 50 $53.90 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 29 $53.96 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 2 $53.97 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 25 $54.02 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $54.02 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $54.02 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $54.02 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $54.02 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $54.02 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $54.02 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 25 $54.02 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 4 $54.00 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 22 $54.03 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 103 $54.03 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 16 $54.03 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 3 $54.03 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 25 $54.03 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $54.03 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 4 $54.03 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 30 $54.03 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 25 $54.02 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 10 $54.03 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 19 $54.01 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 100 $54.015 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 47 $54.01 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 27 $54.015 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $54.015 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 73 $54.015 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $54.015 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 20 $54.015 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 2 $54.01 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 50 $54.02 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 800 $54.03 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 2 $54.04 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 4 $54.04 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 5 $54.05 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 25 $54.05 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 12 $54.05 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 25 $54.05 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 25 $54.05 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 5 $54.05 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 25 $54.05 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 5 $54.00 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 2 $54.00 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 7 $54.03 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 45 $54.05 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 5 $54.03 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 25 $54.03 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 116 $53.98 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 5 $53.98 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 5 $53.98 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 119 $53.98 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 18 $53.97 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 2 $53.94 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 5 $53.94 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 111 $53.93 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 1 $53.93 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 1 $53.93 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 1 $53.93 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 10 $53.93 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 116 $53.93 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 20 $53.88 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $53.88 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 11 $53.89 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 4 $53.89 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 42 $53.89 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 187 $53.89 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 71 $53.89 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $53.90 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 2 $53.845 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $53.845 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $53.845 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $53.845 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $53.84 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 20 $53.85 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 180 $53.85 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 5 $53.85 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 27 $53.85 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 40 $53.85 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 20 $53.85 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 20 $53.85 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 5 $53.85 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 20 $53.85 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 97 $53.82 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 1 $53.84 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 500 $53.84 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 8 $53.84 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 36 $53.85 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 190 $53.85 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 72 $53.85 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 40 $53.875 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 117 $53.88 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 20 $53.87 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 55 $53.87 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 14 $53.87 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 10 $53.83 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 2 $53.86 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 7 $53.86 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 1 $53.84 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 14 $53.84 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2 $53.84 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 12 $53.84 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 4 $53.84 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 12 $53.86 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 12 $53.86 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $53.86 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 7 $53.86 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 7 $53.86 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $53.86 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 4 $53.81 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 12 $53.85 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 20 $53.85 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 8 $53.85 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $53.83 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 8 $53.83 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 2 $53.83 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 2 $53.83 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 24 $53.82 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 12 $53.82 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 1 $53.82 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 500 $53.83 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 200 $53.83 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 1 $53.855 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 20 $53.855 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 8 $53.85 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 4 $53.85 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 8 $53.85 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 12 $53.85 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 9 $53.85 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 1 $53.85 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 3 $53.78 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 1 $53.81 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 15 $53.77 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 15 $53.77 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 15 $53.77 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 1 $53.77 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 500 $53.75 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 5 $53.73 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 100 $53.73 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 15 $53.72 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 100 $53.72 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 20 $53.70 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 10 $53.70 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 15 $53.70 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 2 $53.70 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 15 $53.70 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 11 $53.69 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 15 $53.69 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 15 $53.69 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $53.69 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 11 $53.68 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 6 $53.68 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $53.73 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 108 $53.75 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 15 $53.75 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 5 $53.75 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 10 $53.75 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 40 $53.75 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $53.75 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $53.75 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $53.75 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $53.75 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 1 $53.75 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 1 $53.78 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 1 $53.78 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 15 $53.78 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $53.77 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 14 $53.77 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 1 $53.77 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 1 $53.77 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 2 $53.77 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 1 $53.77 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 4 $53.77 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 1 $53.77 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 30 $53.76 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $53.76 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 26 $53.76 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 4 $53.76 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 3 $53.77 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 12 $53.77 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 14 $53.76 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 32 $53.77 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 42 $53.76 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 15 $53.75 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 10 $53.75 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 493 $53.80 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 107 $53.80 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 9 $53.82 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1 $53.82 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1 $53.86 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $53.87 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 2 $53.87 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 1 $53.88 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $53.90 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 15 $53.89 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 2 $53.88 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $53.90 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $53.885 Automatic Execution
 14:01:56 - 10-Jul-26
Unknown* 100 $53.885 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 11 $53.88 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 10 $53.88 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 10 $53.88 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 5 $53.88 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 14 $53.87 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 31 $53.87 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 4 $53.86 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $53.88 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 22 $53.87 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 24 $53.87 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 4 $53.87 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $53.87 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $53.895 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 10 $53.90 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 33 $53.91 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 1 $53.91 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 67 $53.91 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 1 $53.91 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 5 $53.91 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 20 $53.91 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 1 $53.86 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 2 $53.86 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 2 $53.86 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $53.86 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 83 $53.87 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 99 $53.87 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $53.87 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 72 $53.87 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $53.88 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $53.88 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 63 $53.88 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 46 $53.87 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $53.87 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 22 $53.88 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $53.88 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 23 $53.89 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 5 $53.89 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 55 $53.89 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 45 $53.89 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 22 $53.89 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 21 $53.89 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $53.89 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $53.89 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 2 $53.90 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 22 $53.91 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 10 $53.925 Automatic Execution
 13:49:46 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 386 $53.92 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 14 $53.92 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 10 $53.94 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 5 $53.95 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $53.94 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 2 $53.94 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 1 $53.915 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 10 $53.93 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 99 $53.93 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $53.93 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 25 $53.94 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 27 $53.94 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 15 $53.94 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 15 $53.94 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 97 $53.90 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 3 $53.90 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 4 $53.90 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 15 $53.90 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 15 $53.90 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 8 $53.90 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 25 $53.89 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 25 $53.89 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 25 $53.89 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 25 $53.89 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 10 $53.85 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 5 $53.86 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $53.87 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $53.88 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 22 $53.86 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 1 $53.85 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 15 $53.85 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 3 $53.85 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 15 $53.85 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 18 $53.85 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 15 $53.85 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 18 $53.85 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $53.84 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 82 $53.825 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 5 $53.81 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $53.81 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 10 $53.825 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 11 $53.825 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $53.80 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $53.80 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 3 $53.79 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 12 $53.79 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 38 $53.79 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 74 $53.79 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 73 $53.79 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 56 $53.80 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 74 $53.80 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $53.80 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 70 $53.80 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 2 $53.80 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 15 $53.83 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 18 $53.83 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 15 $53.83 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 15 $53.83 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 60 $53.81 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $53.81 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 45 $53.81 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 4 $53.81 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 32 $53.81 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 22 $53.76 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 54 $53.77 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 23 $53.77 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 99 $53.76 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $53.76 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 23 $53.77 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 9 $53.77 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 23 $53.77 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 100 $53.83 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 100 $53.83 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 12 $53.83 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 34 $53.85 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 1 $53.85 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 66 $53.85 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 100 $53.85 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 1 $53.86 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 8 $53.87 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 1 $53.87 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 29 $53.88 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 12 $53.94 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 30 $53.95 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 3 $53.95 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 28 $53.95 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 87 $53.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 1 $53.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 68 $53.95 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 25 $53.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 11 $53.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 89 $53.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 1 $53.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 2 $53.96 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 25 $54.05 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 10 $54.04 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 1 $54.06 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 5 $54.06 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 25 $54.06 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 25 $54.04 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 40 $54.06 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $54.04 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 29 $54.06 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 10 $54.05 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 25 $54.08 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 3 $54.07 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 1 $54.06 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 1 $54.07 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 10 $54.02 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 10 $54.02 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 4 $54.01 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 20 $54.03 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 20 $54.00 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 20 $54.00 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 20 $53.96 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 20 $54.02 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $53.775 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $53.775 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 41 $53.75 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 116 $53.82 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 5 $53.78 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 100 $53.76 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 95 $53.76 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 100 $53.76 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 100 $53.76 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 5 $53.76 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 8 $53.75 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 9 $53.76 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 8 $53.76 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $53.75 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $53.75 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 10 $53.76 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 10 $53.77 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 1 $53.76 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 1 $53.76 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 1 $53.76 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 10 $53.77 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 10 $53.76 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $53.82 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 1 $53.82 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 26 $53.77 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 6 $53.77 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 10 $53.77 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $53.77 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $53.76 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 64 $53.75 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 75 $53.70 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 6 $53.70 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 17 $53.74 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 75 $53.76 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 6 $53.76 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 25 $53.73 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 94 $53.76 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 83 $53.74 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 97 $53.77 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 3 $53.77 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $53.77 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $53.77 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $53.77 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $53.77 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 50 $53.77 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $53.80 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 10 $53.86 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 48 $53.89 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 26 $53.89 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 26 $53.89 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 74 $53.89 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 26 $53.89 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 1 $53.90 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 12 $53.90 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 5 $53.77 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $53.76 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 70 $53.755 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 30 $53.77 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $53.76 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $53.76 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $53.78 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $53.77 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $53.78 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $53.78 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 30 $53.79 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $53.78 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 30 $53.79 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $53.78 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $53.77 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 100 $53.77 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 50 $53.77 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 10 $53.78 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 70 $53.78 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 22 $53.80 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $53.85 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 5 $53.82 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 17 $53.82 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 1 $53.81 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 4 $53.81 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 1 $53.78 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $53.78 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 1 $53.81 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 14 $53.78 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 1 $53.84 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 99 $53.84 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 27 $53.81 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 79 $53.84 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 40 $53.83 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 20 $53.82 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 100 $53.81 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 26 $53.82 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 100 $53.81 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 12 $53.93 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 2 $53.93 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 2 $53.93 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 9 $53.93 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 5 $53.94 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 5 $53.96 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $53.97 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 77 $53.97 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 5 $54.02 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 23 $53.97 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 52 $54.075 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $54.00 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 4 $54.075 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $54.00 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 48 $54.07 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 1 $54.05 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 2 $54.00 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 52 $54.07 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 4 $54.02 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 10 $53.98 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 55 $54.075 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 25 $54.06 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $54.02 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 13 $53.95 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 5 $54.08 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 25 $54.06 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $53.98 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 25 $54.08 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 18 $54.06 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $54.04 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 5 $54.02 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 10 $54.12 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 15 $54.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $54.03 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 35 $54.12 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 25 $54.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $53.945 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 10 $54.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 5 $54.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $53.96 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 45 $54.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 25 $54.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 45 $54.13 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 12 $54.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $53.94 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $54.10 Ordinary
 09:10:59 - 10-Jul-26
Buy* 1 $54.11 Ordinary
 09:10:59 - 10-Jul-26
Sell* 1 $54.11 Ordinary
 09:10:35 - 10-Jul-26
Sell* 1 $54.10 Ordinary
 09:10:35 - 10-Jul-26
Buy* 1 $54.01 Ordinary
 09:10:24 - 10-Jul-26
Sell* 1 $54.17 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $54.31 Ordinary
 05:01:58 - 10-Jul-26
Sell* 100 $53.97 Ordinary
 05:01:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84