| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $64.36 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 42 | $64.35 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 134 | $64.35 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $64.35 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $64.36 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 61 | $64.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 10 | $64.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 57 | $64.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 43 | $64.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 57 | $64.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 43 | $64.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 15 | $64.44 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 40 | $64.44 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 15 | $64.44 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 2 | $64.44 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 51 | $64.44 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 3 | $64.44 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 5 | $64.47 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 134 | $64.47 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 166 | $64.47 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 57 | $64.47 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 16 | $64.47 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 205 | $64.47 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 51 | $64.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 52 | $64.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $64.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 56 | $64.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $64.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 53 | $64.53 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $64.525 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 38 | $64.57 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 7 | $64.57 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 5 | $64.57 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 20 | $64.59 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 10 | $64.60 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 3 | $64.60 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 6 | $64.60 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 50 | $64.62 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 55 | $64.62 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $64.63 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 5 | $64.62 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 50 | $64.75 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 4 | $64.72 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 10 | $64.69 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 30 | $64.69 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 21 | $64.68 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 16 | $64.68 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 6 | $64.67 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 2 | $64.61 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 10 | $64.59 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 19 | $64.59 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 60 | $64.64 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 23 | $64.60 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 20 | $64.60 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 6 | $64.60 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 117 | $64.61 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 20 | $64.61 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 18 | $64.61 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 2 | $64.61 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 2 | $64.61 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 23 | $64.61 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 2 | $64.61 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 5 | $64.65 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $64.65 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 25 | $64.605 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 25 | $64.605 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 25 | $64.605 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 25 | $64.605 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 25 | $64.605 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 25 | $64.605 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 16 | $64.61 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 45 | $64.61 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 25 | $64.61 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 10 | $64.61 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 23 | $64.61 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 1 | $64.61 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 2 | $64.61 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 8 | $64.64 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 46 | $64.64 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 6 | $64.64 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 30 | $64.64 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 8 | $64.64 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 17 | $64.64 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 10 | $64.64 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 16 | $64.63 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 16 | $64.62 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 59 | $64.61 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 50 | $64.60 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 16 | $64.60 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 25 | $64.575 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 20 | $64.575 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $64.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 66 | $64.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 55 | $64.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $64.59 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 10 | $64.57 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 10 | $64.57 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 53 | $64.59 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 20 | $64.70 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 8 | $64.71 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 8 | $64.71 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 8 | $64.71 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 7 | $64.71 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 10 | $64.71 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 10 | $64.73 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 2 | $64.74 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 20 | $64.74 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 19 | $64.74 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 10 | $64.74 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 5 | $64.79 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 38 | $64.76 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 38 | $64.76 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 18 | $64.77 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 2 | $64.81 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 4 | $64.82 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 20 | $64.83 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 2 | $64.83 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 2 | $64.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $64.86 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 10 | $64.87 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 8 | $64.89 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 2 | $64.87 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 25 | $64.88 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 34 | $64.88 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 11 | $64.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 16 | $64.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 7 | $64.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 7 | $64.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 5 | $64.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 9 | $64.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 5 | $64.76 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 27 | $64.76 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 7 | $64.76 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 10 | $64.76 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 9 | $64.76 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 10 | $64.76 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 99 | $64.76 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 6 | $64.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 61 | $64.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 59 | $64.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 5 | $64.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 25 | $64.70 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $64.57 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 20 | $64.515 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 25 | $64.56 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 25 | $64.56 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 25 | $64.53 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 30 | $64.53 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 20 | $64.53 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 10 | $64.56 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 10 | $64.56 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 12 | $64.56 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 15 | $64.56 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 12 | $64.57 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $64.59 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 1 | $64.62 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 50 | $64.64 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 18 | $64.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $64.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $64.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 11 | $64.84 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 18 | $64.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $64.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 4 | $64.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 6 | $64.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 96 | $64.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 14 | $64.81 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 13 | $64.83 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 25 | $64.80 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 4 | $64.79 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 18 | $64.80 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 20 | $64.80 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 31 | $64.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $64.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 44 | $64.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 16 | $64.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $64.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 34 | $64.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $64.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $64.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 24 | $64.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 31 | $64.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 67 | $64.92 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 11 | $64.92 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 10 | $64.91 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 5 | $64.97 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 4 | $64.91 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 35 | $64.49 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 40 | $64.50 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 58 | $64.49 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 7 | $64.49 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 9 | $63.88 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 74 | $64.49 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 25 | $64.45 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 6 | $64.03 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $64.46 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 26 | $64.49 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 2 | $64.04 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 6 | $64.42 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 5 | $64.42 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 6 | $64.04 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 25 | $64.46 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 18 | $64.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |