| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.53 | 62.73 | 61.38 | 62.16 | 40,745 |
| 19th May 2026 (Tue) | 60.84 | 61.38 | 59.88 | 60.80 | 69,512 |
| 18th May 2026 (Mon) | 57.52 | 60.43 | 57.45 | 60.34 | 35,263 |
| 15th May 2026 (Fri) | 56.90 | 57.60 | 56.52 | 56.96 | 58,189 |
| 14th May 2026 (Thu) | 57.68 | 57.82 | 57.06 | 57.83 | 23,705 |
| 13th May 2026 (Wed) | 55.70 | 56.365 | 54.65 | 56.07 | 39,979 |
| 12th May 2026 (Tue) | 56.81 | 57.375 | 55.67 | 57.23 | 36,144 |
| 11th May 2026 (Mon) | 54.95 | 57.02 | 54.95 | 56.53 | 36,967 |
| 8th May 2026 (Fri) | 55.64 | 56.55 | 53.78 | 54.14 | 89,775 |
| 7th May 2026 (Thu) | 54.96 | 56.195 | 53.31 | 56.13 | 43,254 |
| 6th May 2026 (Wed) | 54.21 | 54.94 | 53.95 | 54.51 | 15,810 |
| 5th May 2026 (Tue) | 54.77 | 55.14 | 54.66 | 54.67 | 20,999 |
| 4th May 2026 (Mon) | 54.38 | 54.81 | 54.21 | 54.49 | 25,390 |
| 1st May 2026 (Fri) | 54.83 | 55.21 | 54.75 | 54.79 | 18,880 |
| 30th Apr 2026 (Thu) | 54.86 | 56.28 | 54.86 | 55.72 | 38,544 |
| 29th Apr 2026 (Wed) | 56.395 | 56.565 | 55.62 | 55.77 | 41,917 |
| 28th Apr 2026 (Tue) | 57.04 | 57.05 | 55.70 | 55.91 | 22,575 |
| 27th Apr 2026 (Mon) | 57.56 | 57.56 | 56.73 | 56.94 | 42,892 |
| 24th Apr 2026 (Fri) | 55.77 | 56.84 | 55.135 | 56.78 | 40,382 |
| 23rd Apr 2026 (Thu) | 55.225 | 55.98 | 54.99 | 55.37 | 26,376 |
| 22nd Apr 2026 (Wed) | 54.85 | 54.89 | 53.84 | 54.15 | 24,323 |
| 21st Apr 2026 (Tue) | 53.465 | 53.89 | 52.80 | 53.33 | 26,042 |
| 20th Apr 2026 (Mon) | 52.36 | 52.55 | 51.76 | 52.52 | 31,859 |
| 17th Apr 2026 (Fri) | 52.64 | 53.98 | 52.08 | 52.68 | 37,273 |
| 16th Apr 2026 (Thu) | 53.90 | 54.60 | 53.295 | 53.70 | 44,006 |
| 15th Apr 2026 (Wed) | 52.69 | 53.32 | 52.64 | 53.27 | 46,518 |
| 14th Apr 2026 (Tue) | 52.52 | 53.53 | 52.04 | 52.74 | 38,687 |
| 13th Apr 2026 (Mon) | 53.85 | 53.85 | 52.55 | 53.17 | 55,229 |
| 10th Apr 2026 (Fri) | 54.01 | 54.51 | 53.45 | 54.34 | 30,034 |
| 9th Apr 2026 (Thu) | 52.395 | 54.24 | 52.395 | 53.95 | 66,499 |
| 8th Apr 2026 (Wed) | 51.70 | 52.77 | 51.01 | 52.70 | 70,367 |
| 7th Apr 2026 (Tue) | 49.56 | 52.23 | 49.56 | 52.19 | 70,845 |
| 6th Apr 2026 (Mon) | 47.44 | 49.78 | 47.44 | 49.75 | 41,120 |
| 3rd Apr 2026 (Fri) | 47.20 | 48.10 | 46.52 | 47.79 | 30,758 |
| 2nd Apr 2026 (Thu) | 47.20 | 48.10 | 46.52 | 47.79 | 30,758 |
| 1st Apr 2026 (Wed) | 47.41 | 47.60 | 46.45 | 46.97 | 29,051 |
| 31st Mar 2026 (Tue) | 47.835 | 48.46 | 47.16 | 47.37 | 40,017 |
| 30th Mar 2026 (Mon) | 48.715 | 48.715 | 46.38 | 46.70 | 50,920 |
| 27th Mar 2026 (Fri) | 48.59 | 48.68 | 48.09 | 48.39 | 25,681 |
| 26th Mar 2026 (Thu) | 48.64 | 49.34 | 48.02 | 48.81 | 52,260 |
| 25th Mar 2026 (Wed) | 48.76 | 49.22 | 48.47 | 48.70 | 26,489 |
| 24th Mar 2026 (Tue) | 47.66 | 48.60 | 47.66 | 48.32 | 32,018 |
| 23rd Mar 2026 (Mon) | 46.145 | 48.03 | 46.145 | 47.73 | 23,117 |