| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.96 | 64.97 | 63.96 | 64.24 | 23,363 |
| 25th Sep 2026 (Fri) | 65.165 | 65.165 | 64.14 | 64.30 | 28,101 |
| 24th Sep 2026 (Thu) | 66.205 | 66.89 | 64.81 | 65.20 | 16,099 |
| 23rd Sep 2026 (Wed) | 66.06 | 66.82 | 65.82 | 66.03 | 18,644 |
| 22nd Sep 2026 (Tue) | 66.80 | 68.24 | 65.93 | 66.33 | 42,512 |
| 21st Sep 2026 (Mon) | 66.42 | 67.93 | 65.675 | 67.45 | 29,207 |
| 18th Sep 2026 (Fri) | 66.795 | 67.27 | 66.10 | 66.68 | 51,830 |
| 17th Sep 2026 (Thu) | 68.15 | 68.19 | 67.19 | 67.26 | 29,277 |
| 16th Sep 2026 (Wed) | 69.23 | 69.32 | 66.68 | 67.20 | 14,481 |
| 15th Sep 2026 (Tue) | 67.70 | 70.30 | 67.635 | 69.85 | 50,542 |
| 14th Sep 2026 (Mon) | 67.89 | 68.80 | 66.73 | 67.04 | 25,118 |
| 11th Sep 2026 (Fri) | 69.71 | 69.97 | 68.19 | 69.54 | 34,991 |
| 10th Sep 2026 (Thu) | 69.37 | 69.37 | 67.95 | 68.40 | 29,157 |
| 9th Sep 2026 (Wed) | 70.18 | 70.54 | 69.33 | 69.82 | 20,483 |
| 8th Sep 2026 (Tue) | 70.36 | 71.18 | 69.48 | 69.52 | 25,228 |
| 7th Sep 2026 (Mon) | 70.92 | 70.92 | 69.705 | 70.16 | 20,706 |
| 4th Sep 2026 (Fri) | 70.92 | 70.92 | 69.705 | 70.16 | 20,706 |
| 3rd Sep 2026 (Thu) | 71.77 | 72.435 | 71.215 | 71.64 | 55,069 |
| 2nd Sep 2026 (Wed) | 70.14 | 72.63 | 69.785 | 72.14 | 27,074 |
| 1st Sep 2026 (Tue) | 70.525 | 71.42 | 69.68 | 70.69 | 56,270 |
| 31st Aug 2026 (Mon) | 70.46 | 71.59 | 69.27 | 70.32 | 29,677 |
| 28th Aug 2026 (Fri) | 68.77 | 69.83 | 68.17 | 69.65 | 23,614 |
| 27th Aug 2026 (Thu) | 66.73 | 69.37 | 66.73 | 68.53 | 28,130 |
| 26th Aug 2026 (Wed) | 66.78 | 67.18 | 66.41 | 66.44 | 19,753 |
| 25th Aug 2026 (Tue) | 67.89 | 68.12 | 67.20 | 67.17 | 12,036 |
| 24th Aug 2026 (Mon) | 68.50 | 68.64 | 67.86 | 68.05 | 26,644 |
| 21st Aug 2026 (Fri) | 69.08 | 70.085 | 68.33 | 69.43 | 19,662 |
| 20th Aug 2026 (Thu) | 72.34 | 72.34 | 68.79 | 68.85 | 32,131 |
| 19th Aug 2026 (Wed) | 73.80 | 73.975 | 73.10 | 73.73 | 10,682 |
| 18th Aug 2026 (Tue) | 72.93 | 73.66 | 72.46 | 73.13 | 20,361 |
| 17th Aug 2026 (Mon) | 73.43 | 73.75 | 72.74 | 73.45 | 20,492 |
| 14th Aug 2026 (Fri) | 72.70 | 74.00 | 72.70 | 73.28 | 18,241 |
| 13th Aug 2026 (Thu) | 72.56 | 72.85 | 71.74 | 72.04 | 29,797 |
| 12th Aug 2026 (Wed) | 72.10 | 72.87 | 71.54 | 72.40 | 36,506 |
| 11th Aug 2026 (Tue) | 71.32 | 72.57 | 70.99 | 72.04 | 44,677 |
| 10th Aug 2026 (Mon) | 68.33 | 71.05 | 68.33 | 71.07 | 42,421 |
| 7th Aug 2026 (Fri) | 67.88 | 68.18 | 67.44 | 67.90 | 30,872 |
| 6th Aug 2026 (Thu) | 67.135 | 68.76 | 67.135 | 68.54 | 46,030 |
| 5th Aug 2026 (Wed) | 68.00 | 68.00 | 65.37 | 65.91 | 35,626 |
| 4th Aug 2026 (Tue) | 64.40 | 67.41 | 64.40 | 67.21 | 43,291 |
| 3rd Aug 2026 (Mon) | 63.89 | 64.74 | 63.355 | 63.84 | 39,576 |
| 31st Jul 2026 (Fri) | 62.98 | 65.17 | 61.62 | 65.01 | 72,574 |
| 30th Jul 2026 (Thu) | 56.52 | 62.19 | 55.05 | 62.00 | 69,191 |
| 29th Jul 2026 (Wed) | 54.02 | 54.02 | 51.945 | 52.32 | 23,104 |