| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.09 | 54.20 | 53.66 | 53.79 | 62,070 |
| 9th Jul 2026 (Thu) | 53.22 | 54.24 | 53.08 | 53.97 | 53,165 |
| 8th Jul 2026 (Wed) | 52.83 | 53.865 | 52.775 | 53.73 | 33,851 |
| 7th Jul 2026 (Tue) | 50.67 | 52.17 | 50.67 | 51.96 | 31,676 |
| 6th Jul 2026 (Mon) | 51.06 | 51.69 | 50.29 | 50.49 | 19,318 |
| 3rd Jul 2026 (Fri) | 48.52 | 50.42 | 48.52 | 50.42 | 0 |
| 2nd Jul 2026 (Thu) | 48.52 | 50.95 | 48.52 | 50.42 | 15,598 |
| 1st Jul 2026 (Wed) | 50.685 | 50.685 | 48.755 | 48.77 | 27,165 |
| 30th Jun 2026 (Tue) | 50.41 | 51.335 | 50.02 | 51.23 | 37,473 |
| 29th Jun 2026 (Mon) | 52.35 | 52.54 | 49.59 | 49.59 | 29,509 |
| 26th Jun 2026 (Fri) | 52.78 | 53.12 | 50.98 | 52.01 | 35,121 |
| 25th Jun 2026 (Thu) | 50.95 | 53.625 | 50.63 | 53.52 | 19,018 |
| 24th Jun 2026 (Wed) | 52.365 | 52.365 | 50.07 | 50.98 | 27,743 |
| 23rd Jun 2026 (Tue) | 53.97 | 54.10 | 52.61 | 52.84 | 41,285 |
| 22nd Jun 2026 (Mon) | 53.86 | 54.55 | 53.81 | 54.22 | 25,580 |
| 19th Jun 2026 (Fri) | 56.555 | 56.555 | 53.99 | 54.69 | 34,336 |
| 18th Jun 2026 (Thu) | 56.555 | 56.555 | 53.99 | 54.69 | 34,336 |
| 17th Jun 2026 (Wed) | 57.775 | 57.775 | 56.26 | 56.74 | 10,204 |
| 16th Jun 2026 (Tue) | 58.30 | 58.46 | 57.24 | 57.54 | 13,972 |
| 15th Jun 2026 (Mon) | 58.66 | 58.93 | 57.82 | 58.07 | 18,033 |
| 12th Jun 2026 (Fri) | 58.59 | 59.36 | 58.295 | 59.10 | 19,240 |
| 11th Jun 2026 (Thu) | 59.18 | 59.18 | 58.22 | 58.57 | 5,954 |
| 10th Jun 2026 (Wed) | 58.075 | 59.075 | 57.75 | 58.08 | 12,862 |
| 9th Jun 2026 (Tue) | 59.10 | 59.10 | 57.065 | 58.00 | 5,804 |
| 8th Jun 2026 (Mon) | 58.45 | 59.375 | 58.22 | 59.38 | 23,121 |
| 5th Jun 2026 (Fri) | 58.31 | 58.31 | 56.58 | 56.62 | 22,452 |
| 4th Jun 2026 (Thu) | 59.19 | 59.84 | 58.62 | 58.88 | 31,281 |
| 3rd Jun 2026 (Wed) | 59.645 | 60.455 | 58.82 | 58.80 | 34,939 |
| 2nd Jun 2026 (Tue) | 59.23 | 60.61 | 59.07 | 60.09 | 26,452 |
| 1st Jun 2026 (Mon) | 58.14 | 58.21 | 57.06 | 58.01 | 30,933 |
| 29th May 2026 (Fri) | 58.605 | 58.605 | 57.87 | 58.04 | 25,690 |
| 28th May 2026 (Thu) | 60.34 | 60.40 | 57.87 | 58.28 | 40,844 |
| 27th May 2026 (Wed) | 62.04 | 62.23 | 60.16 | 60.64 | 30,179 |
| 26th May 2026 (Tue) | 63.20 | 64.16 | 62.26 | 62.74 | 30,052 |
| 25th May 2026 (Mon) | 62.07 | 62.48 | 61.18 | 62.26 | 44,598 |
| 22nd May 2026 (Fri) | 62.07 | 62.48 | 61.18 | 62.26 | 44,598 |
| 21st May 2026 (Thu) | 61.98 | 62.14 | 61.45 | 62.10 | 22,104 |
| 20th May 2026 (Wed) | 61.53 | 62.73 | 61.38 | 62.16 | 40,745 |
| 19th May 2026 (Tue) | 60.84 | 61.38 | 59.88 | 60.80 | 69,512 |
| 18th May 2026 (Mon) | 57.52 | 60.43 | 57.45 | 60.34 | 35,263 |
| 15th May 2026 (Fri) | 56.90 | 57.60 | 56.52 | 56.96 | 58,189 |
| 14th May 2026 (Thu) | 57.68 | 57.82 | 57.06 | 57.83 | 23,705 |
| 13th May 2026 (Wed) | 55.70 | 56.365 | 54.65 | 56.07 | 39,979 |
| 12th May 2026 (Tue) | 56.81 | 57.375 | 55.67 | 57.23 | 36,144 |
| 11th May 2026 (Mon) | 54.95 | 57.02 | 54.95 | 56.53 | 36,967 |