| Price | $39.47 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.70 -4.12% |
| Buy | $47.25 |
| Sell | $38.72 |
| Last Trade: | Buy 77.00 at $39.63 |
| Day's Volume: | 28,929 |
| Last Close: | $39.48 |
| Open: | $41.07 |
| ISIN: | US1272031071 |
| Day's Range | $39.34 - $41.07 |
| 52wk Range: | $37.87 - $48.35 |
| Market Capitalisation: | $2.76b |
| VWAP: | $39.70788 |
| Shares in Issue: | 68.57m |
Cactus Inc (WHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $39.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 68 | $39.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 68 | $39.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
15:52:32 - 19-Sep-25 |
