Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cactus Inc (WHD.US) Share Price

Price $47.78 on 03-04-2026 at 22:47:30
Change $0.80 1.67%
Buy $58.61
Sell $46.00
Last Trade: -
Day's Volume: 30,758
Last Close: $47.79
Open: $47.20
ISIN: US1272031071
Day's Range $46.52 - $48.10
52wk Range: $33.20 - $59.04
Market Capitalisation: $3.26b
VWAP: $47.37572
Shares in Issue: 69.42m

Cactus Inc (WHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cactus Inc trades

Cactus Inc (WHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.20 48.10 46.52 47.79 30,758
2nd Apr 2026 (Thu) 47.20 48.10 46.52 47.79 30,758
1st Apr 2026 (Wed) 47.41 47.60 46.45 46.97 29,051
31st Mar 2026 (Tue) 47.835 48.46 47.16 47.37 40,017
30th Mar 2026 (Mon) 48.715 48.715 46.38 46.70 50,920
27th Mar 2026 (Fri) 48.59 48.68 48.09 48.39 25,681
26th Mar 2026 (Thu) 48.64 49.34 48.02 48.81 52,260
25th Mar 2026 (Wed) 48.76 49.22 48.47 48.70 26,489
24th Mar 2026 (Tue) 47.66 48.60 47.66 48.32 32,018
23rd Mar 2026 (Mon) 46.145 48.03 46.145 47.73 23,117
20th Mar 2026 (Fri) 45.15 45.91 44.52 45.58 27,244
19th Mar 2026 (Thu) 45.73 46.89 44.65 44.94 70,249
18th Mar 2026 (Wed) 46.445 46.78 45.60 46.26 50,293
17th Mar 2026 (Tue) 46.185 47.38 46.185 46.48 40,596
16th Mar 2026 (Mon) 46.35 46.92 45.21 45.50 34,620
13th Mar 2026 (Fri) 45.79 46.62 45.31 46.36 33,755
12th Mar 2026 (Thu) 47.31 47.31 45.79 46.00 52,505
11th Mar 2026 (Wed) 48.68 49.34 47.69 48.56 67,049
10th Mar 2026 (Tue) 50.83 50.98 48.60 48.60 70,592
9th Mar 2026 (Mon) 49.00 51.74 48.50 51.70 32,114
6th Mar 2026 (Fri) 49.80 50.06 49.05 50.01 67,330
5th Mar 2026 (Thu) 50.08 51.41 49.47 50.67 42,654
See more Cactus Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered