| Price | $46.16 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.78 -1.66% |
| Buy | $49.01 |
| Sell | $39.00 |
| Last Trade: | Buy 1.00 at $46.13 |
| Day's Volume: | 32,546 |
| Last Close: | $46.17 |
| Open: | $46.89 |
| ISIN: | US1272031071 |
| Day's Range | $45.17 - $47.07 |
| 52wk Range: | $33.22 - $48.84 |
| Market Capitalisation: | $3.23b |
| VWAP: | $45.87288 |
| Shares in Issue: | 68.84m |
Cactus (WHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $46.10 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 19 | $46.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 19 | $46.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 41 | $46.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 59 | $46.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 28 | $46.12 | Automatic Execution |
15:49:51 - 12-Dec-25 |
