| Price | $80.27 on 21-05-2026 at 17:17:31 |
|---|---|
| Change | $-0.63 -0.78% |
| Buy | $80.31 |
| Sell | $80.21 |
| Last Trade: | Buy 39.00 at $80.27 |
| Day's Volume: | 19,595 |
| Last Close: | $80.90 |
| Open: | $79.47 |
| ISIN: | US98311A1051 |
| Day's Range | $78.61 - $80.89 |
| 52wk Range: | $69.36 - $92.67 |
| Market Capitalisation: | $5.85b |
| VWAP: | $80.00218 |
| Shares in Issue: | 75.05m |
Wyndham Hotels (WH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $80.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $80.25 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 90 | $80.25 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $80.22 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $80.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 1 | $80.08 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 4 | $80.04 | Automatic Execution |
12:56:08 - 21-May-26 |
