| Price | $80.875 on 21-05-2026 at 17:45:41 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $80.94 |
| Sell | $80.79 |
| Last Trade: | Sell 1.00 at $80.50 |
| Day's Volume: | 21,164 |
| Last Close: | $80.90 |
| Open: | $79.47 |
| ISIN: | US98311A1051 |
| Day's Range | $78.61 - $80.89 |
| 52wk Range: | $69.36 - $92.67 |
| Market Capitalisation: | $5.85b |
| VWAP: | $80.04205 |
| Shares in Issue: | 75.05m |
Wyndham Hotels (WH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $80.50 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 9 | $80.53 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 12 | $80.42 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $80.52 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $80.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $80.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 40 | $80.50 | Automatic Execution |
13:17:02 - 21-May-26 |
