| Price | $78.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.35 -1.69% |
| Buy | $84.85 |
| Sell | $77.00 |
| Last Trade: | Buy 1.00 at $78.305 |
| Day's Volume: | 56,601 |
| Last Close: | $78.54 |
| Open: | $80.66 |
| ISIN: | US98311A1051 |
| Day's Range | $78.13 - $80.83 |
| 52wk Range: | $69.86 - $92.66 |
| Market Capitalisation: | $6.11b |
| VWAP: | $79.21911 |
| Shares in Issue: | 74.86m |
Wyndham Hotels (WH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.305 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 25 | $78.305 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 100 | $78.305 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 31 | $78.31 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 69 | $78.31 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 1 | $78.32 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 38 | $78.32 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 60 | $78.35 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 62 | $78.32 | Automatic Execution |
15:55:05 - 10-Jul-26 |
