| Price | $70.875 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.90 1.29% |
| Buy | $71.50 |
| Sell | $68.44 |
| Last Trade: | Buy 14.00 at $71.01 |
| Day's Volume: | 47,017 |
| Last Close: | $70.83 |
| Open: | $69.995 |
| ISIN: | US98311A1051 |
| Day's Range | $69.66 - $71.28 |
| 52wk Range: | $66.89 - $90.34 |
| Market Capitalisation: | $5.19b |
| VWAP: | $70.71966 |
| Shares in Issue: | 74.21m |
Wyndham Hotels (WH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $71.01 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $70.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 25 | $70.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $70.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 92 | $70.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $70.99 | Automatic Execution |
15:51:45 - 28-Sep-26 |
