| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.65 | 81.28 | 76.83 | 80.90 | 53,796 |
| 19th May 2026 (Tue) | 78.14 | 78.49 | 77.05 | 77.27 | 60,463 |
| 18th May 2026 (Mon) | 78.87 | 79.94 | 77.86 | 78.14 | 66,815 |
| 15th May 2026 (Fri) | 80.655 | 81.20 | 79.68 | 79.74 | 42,333 |
| 14th May 2026 (Thu) | 81.13 | 82.00 | 80.49 | 80.65 | 54,970 |
| 13th May 2026 (Wed) | 81.50 | 83.23 | 80.50 | 81.21 | 54,857 |
| 12th May 2026 (Tue) | 82.40 | 82.61 | 81.60 | 81.82 | 27,480 |
| 11th May 2026 (Mon) | 81.51 | 82.76 | 81.10 | 82.06 | 41,405 |
| 8th May 2026 (Fri) | 83.98 | 84.46 | 82.12 | 82.67 | 56,924 |
| 7th May 2026 (Thu) | 83.90 | 85.86 | 83.60 | 83.84 | 64,146 |
| 6th May 2026 (Wed) | 81.47 | 84.23 | 81.47 | 83.31 | 103,863 |
| 5th May 2026 (Tue) | 79.94 | 81.96 | 79.94 | 80.38 | 59,498 |
| 4th May 2026 (Mon) | 80.30 | 82.29 | 79.89 | 80.24 | 81,200 |
| 1st May 2026 (Fri) | 81.06 | 82.97 | 80.88 | 80.84 | 63,468 |
| 30th Apr 2026 (Thu) | 83.53 | 85.07 | 80.48 | 81.38 | 156,232 |
| 29th Apr 2026 (Wed) | 84.92 | 85.06 | 83.30 | 84.09 | 132,459 |
| 28th Apr 2026 (Tue) | 85.34 | 86.47 | 84.60 | 85.46 | 38,728 |
| 27th Apr 2026 (Mon) | 85.95 | 86.58 | 84.36 | 85.34 | 82,239 |
| 24th Apr 2026 (Fri) | 86.91 | 86.91 | 85.35 | 85.88 | 44,870 |
| 23rd Apr 2026 (Thu) | 85.89 | 86.82 | 85.28 | 86.44 | 55,461 |
| 22nd Apr 2026 (Wed) | 87.97 | 87.97 | 85.03 | 85.24 | 74,448 |
| 21st Apr 2026 (Tue) | 90.34 | 90.34 | 87.835 | 87.99 | 55,828 |
| 20th Apr 2026 (Mon) | 88.995 | 90.01 | 88.65 | 89.91 | 64,957 |
| 17th Apr 2026 (Fri) | 88.635 | 90.15 | 88.51 | 89.28 | 57,610 |
| 16th Apr 2026 (Thu) | 88.30 | 88.30 | 86.86 | 87.31 | 36,449 |
| 15th Apr 2026 (Wed) | 87.40 | 88.13 | 86.55 | 87.54 | 46,430 |
| 14th Apr 2026 (Tue) | 85.83 | 87.60 | 85.71 | 87.38 | 39,106 |
| 13th Apr 2026 (Mon) | 85.05 | 85.99 | 83.75 | 85.91 | 54,281 |
| 10th Apr 2026 (Fri) | 86.16 | 87.00 | 85.62 | 85.67 | 52,098 |
| 9th Apr 2026 (Thu) | 83.55 | 86.36 | 83.55 | 86.12 | 69,645 |
| 8th Apr 2026 (Wed) | 84.01 | 85.00 | 83.04 | 83.09 | 64,102 |
| 7th Apr 2026 (Tue) | 82.67 | 83.32 | 80.505 | 81.21 | 49,621 |
| 6th Apr 2026 (Mon) | 81.95 | 83.61 | 81.865 | 83.32 | 50,031 |
| 3rd Apr 2026 (Fri) | 80.74 | 82.50 | 79.48 | 82.16 | 41,453 |
| 2nd Apr 2026 (Thu) | 80.74 | 82.50 | 79.48 | 82.16 | 41,453 |
| 1st Apr 2026 (Wed) | 81.62 | 81.68 | 80.14 | 81.47 | 80,015 |
| 31st Mar 2026 (Tue) | 80.63 | 81.96 | 79.72 | 81.23 | 65,854 |
| 30th Mar 2026 (Mon) | 79.90 | 81.09 | 79.67 | 80.15 | 93,244 |
| 27th Mar 2026 (Fri) | 80.60 | 81.66 | 78.84 | 79.43 | 75,561 |
| 26th Mar 2026 (Thu) | 79.48 | 81.24 | 79.48 | 80.59 | 57,399 |
| 25th Mar 2026 (Wed) | 78.86 | 79.22 | 76.94 | 79.19 | 66,245 |
| 24th Mar 2026 (Tue) | 76.67 | 77.58 | 76.51 | 77.39 | 38,083 |
| 23rd Mar 2026 (Mon) | 78.82 | 79.44 | 77.13 | 77.15 | 53,659 |