| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.66 | 80.83 | 78.13 | 78.54 | 56,601 |
| 9th Jul 2026 (Thu) | 77.32 | 80.62 | 76.75 | 79.88 | 73,580 |
| 8th Jul 2026 (Wed) | 80.03 | 80.115 | 77.04 | 77.16 | 114,461 |
| 7th Jul 2026 (Tue) | 82.67 | 83.29 | 81.21 | 81.60 | 65,875 |
| 6th Jul 2026 (Mon) | 80.81 | 82.00 | 79.84 | 81.74 | 90,377 |
| 3rd Jul 2026 (Fri) | 84.88 | 84.88 | 82.41 | 82.41 | 0 |
| 2nd Jul 2026 (Thu) | 84.88 | 84.88 | 81.36 | 82.41 | 85,989 |
| 1st Jul 2026 (Wed) | 84.96 | 85.07 | 83.20 | 83.60 | 53,428 |
| 30th Jun 2026 (Tue) | 85.27 | 86.12 | 83.93 | 84.21 | 77,838 |
| 29th Jun 2026 (Mon) | 87.00 | 88.18 | 86.08 | 86.71 | 158,258 |
| 26th Jun 2026 (Fri) | 86.175 | 87.45 | 85.67 | 87.37 | 86,656 |
| 25th Jun 2026 (Thu) | 86.02 | 87.09 | 85.51 | 86.12 | 65,782 |
| 24th Jun 2026 (Wed) | 86.90 | 87.89 | 84.55 | 85.81 | 79,227 |
| 23rd Jun 2026 (Tue) | 82.105 | 84.72 | 82.105 | 84.65 | 52,456 |
| 22nd Jun 2026 (Mon) | 82.98 | 84.10 | 81.36 | 82.02 | 32,446 |
| 19th Jun 2026 (Fri) | 83.94 | 86.26 | 83.92 | 84.20 | 94,606 |
| 18th Jun 2026 (Thu) | 83.94 | 86.26 | 83.92 | 84.20 | 94,606 |
| 17th Jun 2026 (Wed) | 85.19 | 87.25 | 83.46 | 83.57 | 72,172 |
| 16th Jun 2026 (Tue) | 80.77 | 85.35 | 80.35 | 85.36 | 97,501 |
| 15th Jun 2026 (Mon) | 80.925 | 81.49 | 80.02 | 81.35 | 85,060 |
| 12th Jun 2026 (Fri) | 78.09 | 79.52 | 77.27 | 79.39 | 79,663 |
| 11th Jun 2026 (Thu) | 77.16 | 77.69 | 74.61 | 77.42 | 115,777 |
| 10th Jun 2026 (Wed) | 79.58 | 79.86 | 76.45 | 76.71 | 83,874 |
| 9th Jun 2026 (Tue) | 80.27 | 82.51 | 80.21 | 80.48 | 62,520 |
| 8th Jun 2026 (Mon) | 81.24 | 81.29 | 79.45 | 79.59 | 79,690 |
| 5th Jun 2026 (Fri) | 81.02 | 82.32 | 81.02 | 81.96 | 36,199 |
| 4th Jun 2026 (Thu) | 80.67 | 81.02 | 79.48 | 79.69 | 35,189 |
| 3rd Jun 2026 (Wed) | 81.21 | 81.60 | 79.98 | 80.11 | 59,196 |
| 2nd Jun 2026 (Tue) | 78.49 | 82.68 | 78.49 | 81.48 | 84,995 |
| 1st Jun 2026 (Mon) | 79.465 | 79.89 | 77.87 | 79.12 | 104,858 |
| 29th May 2026 (Fri) | 81.51 | 81.91 | 79.81 | 80.26 | 71,823 |
| 28th May 2026 (Thu) | 82.77 | 83.51 | 82.41 | 82.61 | 53,112 |
| 27th May 2026 (Wed) | 82.56 | 84.03 | 82.48 | 83.70 | 54,880 |
| 26th May 2026 (Tue) | 78.665 | 80.91 | 78.665 | 80.70 | 102,497 |
| 25th May 2026 (Mon) | 79.80 | 80.43 | 78.64 | 79.14 | 52,366 |
| 22nd May 2026 (Fri) | 79.80 | 80.43 | 78.64 | 79.14 | 52,366 |
| 21st May 2026 (Thu) | 79.47 | 82.08 | 78.61 | 80.74 | 57,756 |
| 20th May 2026 (Wed) | 77.65 | 81.28 | 76.83 | 80.90 | 53,796 |
| 19th May 2026 (Tue) | 78.14 | 78.49 | 77.05 | 77.27 | 60,463 |
| 18th May 2026 (Mon) | 78.87 | 79.94 | 77.86 | 78.14 | 66,815 |
| 15th May 2026 (Fri) | 80.655 | 81.20 | 79.68 | 79.74 | 42,333 |
| 14th May 2026 (Thu) | 81.13 | 82.00 | 80.49 | 80.65 | 54,970 |
| 13th May 2026 (Wed) | 81.50 | 83.23 | 80.50 | 81.21 | 54,857 |
| 12th May 2026 (Tue) | 82.40 | 82.61 | 81.60 | 81.82 | 27,480 |
| 11th May 2026 (Mon) | 81.51 | 82.76 | 81.10 | 82.06 | 41,405 |