| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.995 | 71.28 | 69.66 | 70.83 | 47,017 |
| 25th Sep 2026 (Fri) | 69.01 | 70.115 | 69.00 | 69.99 | 50,909 |
| 24th Sep 2026 (Thu) | 70.14 | 70.38 | 68.50 | 69.25 | 32,255 |
| 23rd Sep 2026 (Wed) | 68.13 | 69.55 | 67.72 | 69.31 | 52,308 |
| 22nd Sep 2026 (Tue) | 68.63 | 69.35 | 67.37 | 67.86 | 75,786 |
| 21st Sep 2026 (Mon) | 68.54 | 68.54 | 66.89 | 67.15 | 160,012 |
| 18th Sep 2026 (Fri) | 68.71 | 68.78 | 67.42 | 68.06 | 77,670 |
| 17th Sep 2026 (Thu) | 68.235 | 69.43 | 68.01 | 69.17 | 106,250 |
| 16th Sep 2026 (Wed) | 68.10 | 70.03 | 67.56 | 68.17 | 85,830 |
| 15th Sep 2026 (Tue) | 68.80 | 68.82 | 67.44 | 67.48 | 81,274 |
| 14th Sep 2026 (Mon) | 69.41 | 69.55 | 68.63 | 69.20 | 53,852 |
| 11th Sep 2026 (Fri) | 69.25 | 70.41 | 69.18 | 69.31 | 55,079 |
| 10th Sep 2026 (Thu) | 69.79 | 69.80 | 68.47 | 68.62 | 60,263 |
| 9th Sep 2026 (Wed) | 69.06 | 70.41 | 69.01 | 69.78 | 132,388 |
| 8th Sep 2026 (Tue) | 71.91 | 72.20 | 69.81 | 69.87 | 33,321 |
| 7th Sep 2026 (Mon) | 71.29 | 72.11 | 70.93 | 71.80 | 30,601 |
| 4th Sep 2026 (Fri) | 71.29 | 72.11 | 70.93 | 71.80 | 30,601 |
| 3rd Sep 2026 (Thu) | 70.94 | 71.74 | 70.05 | 70.99 | 39,271 |
| 2nd Sep 2026 (Wed) | 71.55 | 72.585 | 71.06 | 71.28 | 59,492 |
| 1st Sep 2026 (Tue) | 72.72 | 73.26 | 70.73 | 71.01 | 54,844 |
| 31st Aug 2026 (Mon) | 74.45 | 74.655 | 72.99 | 73.66 | 45,828 |
| 28th Aug 2026 (Fri) | 77.63 | 77.63 | 75.71 | 76.02 | 48,372 |
| 27th Aug 2026 (Thu) | 77.81 | 78.36 | 76.375 | 76.76 | 78,387 |
| 26th Aug 2026 (Wed) | 76.50 | 77.18 | 76.04 | 76.84 | 84,719 |
| 25th Aug 2026 (Tue) | 74.88 | 76.29 | 74.32 | 75.87 | 41,898 |
| 24th Aug 2026 (Mon) | 75.00 | 75.34 | 73.64 | 74.35 | 59,142 |
| 21st Aug 2026 (Fri) | 75.74 | 75.74 | 73.975 | 74.62 | 70,047 |
| 20th Aug 2026 (Thu) | 76.12 | 76.12 | 75.02 | 75.31 | 57,401 |
| 19th Aug 2026 (Wed) | 74.48 | 76.54 | 74.255 | 75.85 | 58,600 |
| 18th Aug 2026 (Tue) | 73.81 | 73.81 | 72.44 | 73.36 | 58,556 |
| 17th Aug 2026 (Mon) | 74.36 | 74.36 | 72.39 | 72.94 | 97,776 |
| 14th Aug 2026 (Fri) | 74.68 | 74.80 | 73.47 | 73.63 | 35,646 |
| 13th Aug 2026 (Thu) | 73.71 | 75.20 | 73.69 | 74.31 | 57,982 |
| 12th Aug 2026 (Wed) | 73.08 | 74.45 | 73.08 | 74.02 | 92,966 |
| 11th Aug 2026 (Tue) | 71.625 | 73.365 | 71.625 | 72.47 | 75,426 |
| 10th Aug 2026 (Mon) | 73.15 | 73.15 | 71.28 | 71.35 | 72,571 |
| 7th Aug 2026 (Fri) | 74.21 | 74.64 | 73.60 | 73.81 | 46,529 |
| 6th Aug 2026 (Thu) | 76.83 | 76.96 | 74.94 | 75.21 | 46,190 |
| 5th Aug 2026 (Wed) | 75.95 | 77.82 | 75.94 | 76.12 | 68,644 |
| 4th Aug 2026 (Tue) | 75.595 | 76.89 | 75.265 | 76.03 | 87,947 |
| 3rd Aug 2026 (Mon) | 75.92 | 76.80 | 74.95 | 75.27 | 89,163 |
| 31st Jul 2026 (Fri) | 76.51 | 76.51 | 74.84 | 74.86 | 92,716 |
| 30th Jul 2026 (Thu) | 75.61 | 76.62 | 74.60 | 76.11 | 134,847 |
| 29th Jul 2026 (Wed) | 75.435 | 76.62 | 74.76 | 75.58 | 85,617 |