Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wyndham Hotels (WH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $78.305 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 25 $78.305 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $78.305 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $78.30 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 31 $78.31 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 69 $78.31 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $78.32 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 38 $78.32 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 60 $78.35 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 62 $78.32 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $78.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $78.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $78.40 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $78.33 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $78.33 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $78.34 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 19 $78.35 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $78.35 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 80 $78.35 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 98 $78.37 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 3 $78.38 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 22 $78.38 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 6 $78.38 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 28 $78.38 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $78.39 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $78.42 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $78.42 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $78.42 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $78.42 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 14 $78.43 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 86 $78.43 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 96 $78.46 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 60 $78.48 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $78.46 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 18 $78.52 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 5 $78.52 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 4 $78.52 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 6 $78.52 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $78.50 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $78.49 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $78.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $78.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 60 $78.53 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $78.56 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 38 $78.55 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $78.55 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 38 $78.55 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 29 $78.525 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $78.50 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $78.49 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 50 $78.49 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 50 $78.49 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $78.46 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $78.45 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 40 $78.45 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $78.43 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 38 $78.42 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $78.39 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 52 $78.37 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 48 $78.37 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 66 $78.36 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $78.41 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $78.43 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 25 $78.45 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 20 $78.35 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $78.35 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 50 $78.35 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 50 $78.35 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 7 $78.36 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $78.35 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $78.315 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 10 $78.34 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $78.34 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $78.34 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 38 $78.33 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 2 $78.54 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $78.51 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 9 $78.53 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 50 $78.53 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 24 $78.58 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 95 $78.58 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 7 $78.58 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 5 $78.57 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 2 $78.57 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 5 $78.57 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $78.56 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 10 $78.56 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 163 $78.56 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 50 $78.56 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 50 $78.51 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 96 $78.51 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $78.53 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 17 $78.52 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 16 $78.53 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $78.53 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 5 $78.57 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 1 $78.57 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 99 $78.56 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 50 $78.56 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 10 $78.56 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $78.54 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 10 $78.53 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 8 $78.51 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $78.50 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $78.50 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 7 $78.50 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $78.50 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $78.475 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 52 $78.51 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 48 $78.51 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 2 $78.57 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $78.58 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 50 $78.58 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 40 $78.60 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 90 $78.58 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 39 $78.62 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 2 $78.62 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 3 $78.63 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 5 $78.63 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 7 $78.60 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 10 $78.60 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 7 $78.60 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $78.54 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $78.56 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $78.56 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 11 $78.59 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 82 $78.59 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 7 $78.59 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $78.59 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 93 $78.58 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 82 $78.58 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 88 $78.58 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 92 $78.58 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 30 $78.59 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 30 $78.60 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 90 $78.60 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 30 $78.62 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 90 $78.62 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 4 $78.63 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 50 $78.59 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 3 $78.60 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 17 $78.60 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 89 $78.59 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 10 $78.59 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 147 $78.59 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 60 $78.59 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 163 $78.59 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $78.59 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 20 $78.58 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 1 $78.55 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 1 $78.58 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 5 $78.51 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 26 $78.55 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 30 $78.545 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 2 $78.59 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 7 $78.58 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 79 $78.58 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 57 $78.58 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 69 $78.58 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $78.62 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 30 $78.61 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 35 $78.61 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 35 $78.61 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 90 $78.59 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 28 $78.61 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 77 $78.60 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 60 $78.64 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 40 $78.65 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 5 $78.66 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 4 $78.66 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 20 $78.64 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $78.64 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 8 $78.61 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3 $78.59 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $78.58 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $78.58 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 10 $78.55 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 10 $78.55 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 40 $78.52 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 21 $78.52 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 4 $78.53 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 1 $78.57 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 78 $78.57 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $78.59 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 25 $78.59 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $78.61 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $78.61 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $78.61 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 8 $78.61 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 2 $78.61 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 10 $78.60 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 10 $78.58 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 1 $78.57 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $78.63 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $78.68 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 34 $78.62 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 28 $78.62 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 100 $78.655 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 60 $78.655 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 40 $78.65 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $78.69 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 14 $78.69 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 3 $78.69 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 4 $78.69 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 38 $78.71 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $78.72 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $78.73 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 3 $78.73 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 50 $78.73 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 5 $78.74 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 84 $78.775 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $78.76 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 54 $78.81 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 99 $78.80 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 1 $78.81 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 7 $78.825 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 100 $79.01 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 53 $79.01 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 99 $78.96 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 87 $78.97 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 50 $78.97 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $78.97 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 6 $78.98 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $79.04 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 50 $79.02 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 9 $79.09 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 2 $79.09 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 6 $79.13 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 10 $79.09 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $79.09 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 28 $79.08 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 164 $79.09 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $79.07 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 10 $79.07 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $79.06 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $79.00 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 93 $79.04 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 56 $79.05 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 8 $79.07 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 40 $79.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $79.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $79.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $79.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $79.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 66 $79.11 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $79.11 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $79.11 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $79.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $79.09 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 100 $79.09 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 10 $79.09 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 10 $79.09 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $79.06 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 1 $79.06 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 96 $79.10 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 1 $79.145 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $79.14 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 23 $79.16 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 38 $79.16 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 72 $79.16 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 153 $79.18 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 2 $79.22 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 10 $79.22 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 72 $79.22 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 48 $79.22 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 14 $79.22 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 1 $79.23 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 62 $79.23 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 1 $79.28 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $79.33 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $79.34 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 1 $79.34 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 69 $79.35 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 10 $79.36 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 69 $79.36 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $79.36 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 69 $79.37 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 20 $79.36 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $79.36 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 16 $79.36 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 9 $79.36 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 3 $79.38 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 1 $79.27 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 5 $79.34 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 50 $79.27 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 40 $79.30 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 8 $79.30 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $79.29 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 81 $79.385 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 49 $79.385 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 51 $79.385 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 99 $79.35 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 1 $79.40 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 3 $79.37 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 1 $79.37 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 1 $79.35 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 1 $79.34 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 5 $79.27 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 40 $79.27 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 212 $79.28 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 1 $79.24 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 50 $79.24 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 1 $79.22 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 15 $79.24 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 6 $79.24 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 19 $79.24 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 50 $79.19 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $79.19 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 59 $79.18 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $79.18 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 80 $79.19 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 10 $79.27 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 12 $79.25 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 50 $79.26 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 100 $79.26 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 14 $79.26 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 5 $79.26 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 5 $79.25 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 5 $79.31 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 11 $79.31 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 50 $79.32 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 1 $79.34 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 3 $79.34 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 3 $79.36 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 2 $79.36 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 1 $79.36 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $79.39 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 2 $79.36 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 2 $79.36 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 2 $79.36 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 2 $79.36 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 2 $79.36 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 2 $79.36 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 2 $79.36 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 78 $79.33 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 11 $79.34 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 89 $79.34 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 1 $79.38 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $79.34 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 89 $79.34 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 5 $79.39 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $79.39 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $79.34 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 8 $79.30 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $79.30 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 5 $79.30 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $79.30 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $79.28 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 37 $79.28 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 3 $79.28 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $79.28 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 10 $79.24 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 89 $79.21 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 3 $79.21 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 8 $79.21 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 100 $79.205 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 2 $79.195 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 40 $79.19 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 4 $79.18 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 4 $79.235 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 40 $79.235 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 22 $79.25 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 50 $79.26 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 10 $79.235 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 40 $79.25 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 50 $79.25 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $79.27 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 48 $79.26 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 20 $79.37 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $79.37 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $79.37 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 6 $79.37 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 63 $79.37 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 80 $79.37 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 1 $79.38 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 38 $79.43 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $79.47 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 100 $79.43 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 50 $79.39 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1 $79.40 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 2 $79.47 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 2 $79.47 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 2 $79.47 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 50 $79.43 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 50 $79.47 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 50 $79.47 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 120 $79.46 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 10 $79.47 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $79.47 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 50 $79.47 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 40 $79.46 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 240 $79.46 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 93 $79.46 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 27 $79.28 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $79.31 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 1 $79.31 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 1 $79.31 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 99 $79.31 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 18 $79.36 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 69 $79.36 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 1 $79.66 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 62 $79.55 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 7 $79.55 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 101 $79.55 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 86 $79.55 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $79.59 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 7 $79.59 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 3 $79.59 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 30 $79.62 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 30 $79.58 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 20 $79.58 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 50 $79.58 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 2 $79.58 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 15 $79.62 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 9 $79.59 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 91 $79.60 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $79.61 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 29 $79.62 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 1 $79.62 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 27 $79.69 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 50 $79.76 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 38 $79.70 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 96 $79.84 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $79.84 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 4 $79.84 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 4 $79.81 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $79.71 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $79.71 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 60 $79.73 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 120 $79.72 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 120 $79.675 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 2 $79.675 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 2 $79.70 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 30 $79.70 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $79.70 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 5 $79.70 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 5 $79.65 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 48 $80.245 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 1 $80.33 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 48 $80.26 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 35 $80.32 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 75 $80.32 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 200 $80.32 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 62 $80.36 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 7 $80.35 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 2 $80.40 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 25 $80.39 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 2 $80.39 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 10 $80.39 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 10 $80.39 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 10 $80.39 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 35 $80.39 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 96 $80.265 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 48 $80.325 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 16 $80.24 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 31 $80.41 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 12 $80.46 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 38 $80.46 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 90 $80.48 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 10 $80.47 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 642 $80.48 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 71 $80.58 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 86 $80.58 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1 $80.58 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 10 $80.48 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 54 $80.60 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 10 $80.62 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 110 $80.62 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 2 $80.56 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $80.57 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $80.52 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $80.24 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 10 $80.26 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 10 $80.26 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 10 $80.24 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 1 $80.24 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 10 $80.23 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 1 $80.23 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 4 $80.23 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 10 $80.18 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 40 $80.45 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 99 $80.37 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 120 $80.38 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 161 $80.38 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 150 $80.45 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 10 $80.45 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 158 $80.555 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 167 $80.53 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 165 $80.62 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $80.59 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 143 $80.72 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 162 $80.83 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 97 $80.65 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 7 $80.26 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 7 $80.34 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 7 $80.36 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 7 $80.32 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 7 $80.32 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 7 $80.26 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 7 $80.60 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $80.60 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 7 $80.60 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 7 $80.60 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $80.50 Ordinary
 07:45:21 - 10-Jul-26
Sell* 1 $80.06 Ordinary
 04:19:05 - 10-Jul-26
Sell* 9 $80.08 Ordinary
 04:18:42 - 10-Jul-26
Sell* 1 $80.08 Ordinary
 04:18:42 - 10-Jul-26
Sell* 1 $80.13 Ordinary
 04:18:16 - 10-Jul-26
Sell* 1 $80.03 Ordinary
 04:13:37 - 10-Jul-26
Buy* 1 $79.88 Ordinary
 04:12:47 - 10-Jul-26
Buy* 1 $79.84 Ordinary
 04:12:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84