| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $80.56 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 40 | $80.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $80.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $80.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $80.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 39 | $80.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $80.25 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 90 | $80.25 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $80.22 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $80.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 1 | $80.08 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 4 | $80.04 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 40 | $80.05 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 14 | $80.07 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
12:56:05 - 21-May-26 |
| Unknown* | 10 | $80.005 | Automatic Execution |
12:55:09 - 21-May-26 |
| Unknown* | 100 | $80.005 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 44 | $79.98 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $79.98 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $79.98 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 7 | $79.97 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $79.95 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $79.95 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 45 | $79.95 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 2 | $79.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 4 | $79.94 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 4 | $79.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 12 | $79.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 14 | $79.93 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 90 | $79.92 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 17 | $79.92 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 90 | $79.88 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 40 | $79.89 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 84 | $79.95 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $79.96 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 1 | $79.99 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 50 | $79.92 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 50 | $79.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 50 | $79.92 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 50 | $79.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 40 | $79.94 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 234 | $79.94 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 4 | $79.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 66 | $79.94 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 13 | $80.18 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 12 | $80.15 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 100 | $80.11 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $80.11 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 40 | $80.09 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $80.08 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $80.08 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $80.08 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 27 | $80.055 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 17 | $80.08 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 118 | $80.07 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 2 | $80.07 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 14 | $79.985 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 12 | $80.01 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 12 | $80.00 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 12 | $80.00 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 12 | $80.00 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 27 | $80.00 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 14 | $80.00 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 8 | $79.96 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 9 | $79.93 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 91 | $79.93 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 150 | $79.93 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 7 | $79.91 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 55 | $79.90 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 45 | $79.90 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 2 | $79.90 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 2 | $79.89 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 2 | $79.90 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 12 | $79.90 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 3 | $79.89 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 98 | $79.89 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 2 | $79.85 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 124 | $79.85 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 4 | $79.86 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 75 | $79.87 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 25 | $79.88 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 5 | $79.91 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 1 | $80.04 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 139 | $80.04 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 10 | $80.05 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 10 | $80.05 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 10 | $80.05 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 7 | $80.08 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 21 | $80.09 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $80.12 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 40 | $80.13 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 37 | $80.13 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 63 | $80.13 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $80.13 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $80.13 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 25 | $80.14 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 2 | $80.16 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 98 | $80.16 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 1 | $80.15 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $80.15 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 15 | $80.10 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 25 | $80.10 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 99 | $80.12 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 3 | $80.10 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 4 | $80.17 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 20 | $80.16 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 80 | $80.16 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 20 | $80.15 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 1 | $80.33 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 25 | $80.29 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 25 | $80.29 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 25 | $80.29 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 25 | $80.29 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 100 | $80.385 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 16 | $80.47 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 21 | $80.48 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 138 | $80.48 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 9 | $80.48 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 21 | $80.46 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 5 | $80.46 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 8 | $80.46 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 13 | $80.46 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 5 | $80.44 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 25 | $80.42 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 40 | $80.43 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 60 | $80.43 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $80.38 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $80.38 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 6 | $80.38 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $80.38 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 5 | $80.32 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 20 | $80.265 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 1 | $80.27 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 31 | $80.27 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 11 | $80.28 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 129 | $80.28 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 54 | $80.28 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 76 | $80.28 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 21 | $80.30 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 40 | $80.35 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $80.35 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $80.40 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 3 | $80.38 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $80.35 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 3 | $80.35 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 25 | $80.33 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 25 | $80.33 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 25 | $80.33 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 13 | $80.32 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 3 | $80.28 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 45 | $80.64 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 23 | $80.69 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 20 | $80.04 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 22 | $80.04 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $80.085 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $80.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $79.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $79.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $79.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $79.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $80.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $80.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $80.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $80.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $80.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $80.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $80.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $79.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $80.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $80.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $80.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $80.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.19 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 23 | $81.19 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 22 | $81.19 | Ordinary |
07:47:02 - 21-May-26 |
| Sell* | 1 | $81.70 | Ordinary |
07:20:28 - 21-May-26 |
| Sell* | 1 | $81.80 | Ordinary |
07:20:06 - 21-May-26 |
| Sell* | 1 | $81.80 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 1 | $81.80 | Ordinary |
07:19:38 - 21-May-26 |
| Buy* | 1 | $81.99 | Ordinary |
07:19:31 - 21-May-26 |