| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $71.01 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $70.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 25 | $70.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 25 | $70.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 92 | $70.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $70.99 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 120 | $70.96 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 5 | $70.96 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 10 | $70.96 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 10 | $70.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 90 | $70.94 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 34 | $70.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 96 | $70.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 10 | $70.95 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 36 | $70.94 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $70.94 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 9 | $70.97 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 25 | $70.97 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 26 | $70.98 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 8 | $70.98 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 8 | $70.98 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 25 | $70.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $70.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $70.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $70.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $71.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $71.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $71.02 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 4 | $71.02 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 8 | $71.01 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 8 | $71.01 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 8 | $71.01 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 16 | $71.02 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $71.02 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $71.02 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 10 | $71.01 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 2 | $71.01 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 10 | $70.995 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 5 | $70.99 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 10 | $71.01 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 5 | $71.04 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 4 | $71.04 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 40 | $71.08 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 10 | $71.07 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 26 | $71.04 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 3 | $71.04 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 23 | $71.04 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 3 | $71.04 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 8 | $70.94 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 21 | $70.95 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 21 | $70.95 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 9 | $70.95 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 3 | $70.95 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 9 | $70.95 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 87 | $70.99 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 13 | $70.99 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Unknown* | 100 | $70.99 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 24 | $70.98 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 100 | $70.88 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 22 | $70.90 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 10 | $70.90 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 10 | $70.87 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 10 | $70.88 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 20 | $70.88 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 70 | $70.85 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $70.825 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 6 | $70.81 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 8 | $70.81 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 4 | $70.81 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 94 | $70.81 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 34 | $70.76 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 2 | $70.70 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 9 | $70.73 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 12 | $70.71 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 11 | $70.69 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 88 | $70.67 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 53 | $70.67 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 4 | $70.68 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 3 | $70.67 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 41 | $70.66 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 23 | $70.66 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $70.65 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 87 | $70.65 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 13 | $70.65 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 22 | $70.66 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 15 | $70.66 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 50 | $70.66 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 10 | $70.66 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 22 | $70.67 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 40 | $70.835 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $70.835 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 10 | $70.84 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 1 | $70.84 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 62 | $70.84 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 20 | $70.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $70.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $70.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $70.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $70.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 95 | $70.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $70.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $70.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $70.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $70.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $70.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $70.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $70.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 59 | $70.79 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 50 | $70.79 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 10 | $70.81 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 98 | $70.82 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 2 | $70.85 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 10 | $70.82 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 10 | $70.82 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 120 | $70.82 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 6 | $70.85 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 92 | $70.85 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 10 | $70.87 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 10 | $70.87 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 15 | $70.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 16 | $70.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 17 | $70.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $70.82 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 20 | $70.82 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 50 | $70.80 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 4 | $70.79 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 20 | $70.94 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Sell* | 10 | $70.94 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 2 | $70.96 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 4 | $70.96 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 15 | $70.92 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 76 | $70.93 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 24 | $70.93 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 5 | $70.94 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 20 | $70.97 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $70.96 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 200 | $70.96 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 20 | $70.96 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 4 | $70.96 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 9 | $70.98 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 10 | $70.97 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 5 | $70.94 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 3 | $70.93 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 7 | $70.93 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 6 | $70.92 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 10 | $70.92 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 10 | $70.90 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 11 | $70.90 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 47 | $70.90 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 53 | $70.90 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 67 | $70.87 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 44 | $70.90 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 10 | $70.90 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 54 | $70.90 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 3 | $70.91 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 5 | $70.88 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 2 | $70.89 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 10 | $70.88 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 15 | $70.88 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 50 | $70.845 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 10 | $70.85 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 10 | $70.87 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 24 | $70.82 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 1 | $70.82 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 11 | $70.78 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 85 | $70.78 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 10 | $70.78 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 11 | $70.77 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 5 | $70.69 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $70.67 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $70.67 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 19 | $70.65 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 5 | $70.65 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 1 | $70.64 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 6 | $70.75 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 22 | $70.83 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 25 | $70.83 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $70.83 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $70.83 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $70.83 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $70.83 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $70.83 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $70.875 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $70.875 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 5 | $70.88 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 2 | $70.87 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 1 | $70.87 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 5 | $70.78 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $70.83 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 11 | $70.84 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $70.84 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 3 | $70.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 15 | $70.59 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 9 | $70.57 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 8 | $70.52 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 25 | $70.52 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 5 | $70.51 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 10 | $70.50 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 40 | $70.52 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 25 | $70.54 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 25 | $70.54 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 100 | $70.515 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 25 | $70.64 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 2 | $70.65 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $70.68 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 3 | $70.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 72 | $70.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $70.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $70.69 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $70.69 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 75 | $70.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $70.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $70.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $70.69 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 145 | $70.69 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $70.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $70.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $70.70 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $70.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $70.67 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $70.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $70.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $70.49 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 9 | $70.43 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 91 | $70.43 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 10 | $70.51 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 18 | $70.47 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $70.48 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $70.48 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 32 | $70.49 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $70.53 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 98 | $70.575 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $70.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $70.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $70.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 95 | $70.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $70.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $70.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $70.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $70.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $70.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Unknown* | 100 | $70.41 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 100 | $70.41 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 2 | $70.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $70.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $70.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $70.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $70.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 81 | $70.33 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 6 | $70.31 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 25 | $70.39 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 25 | $70.39 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 25 | $70.39 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 25 | $70.39 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 2 | $70.415 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 46 | $70.42 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 12 | $70.38 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 12 | $70.38 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 13 | $70.35 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 1 | $70.33 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 69 | $70.29 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 4 | $70.28 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 4 | $70.29 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 66 | $70.28 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 3 | $70.28 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 38 | $70.28 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 3 | $70.27 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 40 | $70.25 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 50 | $70.26 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 55 | $70.28 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 6 | $70.28 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 6 | $70.29 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 35 | $70.32 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 6 | $70.34 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 90 | $70.37 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 29 | $70.37 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 49 | $70.34 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 100 | $70.35 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 12 | $70.30 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 12 | $70.29 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 23 | $70.27 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 40 | $70.25 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 2 | $70.22 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 10 | $70.21 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 4 | $70.22 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 6 | $70.22 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 3 | $70.21 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 25 | $70.22 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 6 | $70.21 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 3 | $70.20 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 99 | $70.34 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 60 | $70.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 5 | $70.27 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 50 | $70.26 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 10 | $70.26 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 28 | $70.30 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 9 | $70.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $70.26 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $70.26 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $70.19 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 15 | $70.20 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 5 | $70.24 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 19 | $70.26 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 81 | $70.26 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 5 | $70.29 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 4 | $70.29 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 34 | $70.36 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 50 | $70.36 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 10 | $70.39 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 5 | $70.44 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 10 | $70.46 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 20 | $70.46 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 85 | $70.46 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 6 | $70.49 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 50 | $70.29 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 50 | $70.30 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 50 | $70.30 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 5 | $70.29 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 5 | $70.29 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 5 | $70.29 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $70.29 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 5 | $70.29 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $69.99 | Ordinary |
07:00:02 - 28-Sep-26 |