| Price | $76.81 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.13 1.49% |
| Buy | $77.00 |
| Sell | $76.00 |
| Last Trade: | Sell 1.00 at $76.65 |
| Day's Volume: | 76,208 |
| Last Close: | $76.75 |
| Open: | $76.39 |
| ISIN: | US98311A1051 |
| Day's Range | $76.01 - $76.98 |
| 52wk Range: | $69.36 - $92.67 |
| Market Capitalisation: | $5.55b |
| VWAP: | $76.56334 |
| Shares in Issue: | 75.55m |
Wyndham Hotels (WH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.65 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2 | $76.665 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 25 | $76.70 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $76.775 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:51:31 - 12-Dec-25 |
