| Price | $86.78 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.23% |
| Buy | $90.75 |
| Sell | $85.50 |
| Buy / Sell WH Shares | |
| Last Trade: | Sell 198.00 at $86.69 |
| Day's Volume: | 35,688 |
| Last Close: | $86.75 |
| Open: | $86.34 |
| ISIN: | US98311A1051 |
| Day's Range | $85.76 - $86.79 |
| 52wk Range: | $77.42 - $91.04 |
| Market Capitalisation: | $6.67b |
| VWAP: | $86.24948 |
| Shares in Issue: | 77.00m |
Wyndham Hotels (WH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $86.69 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 4 | $86.69 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 19 | $86.68 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 178 | $86.69 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $86.67 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $86.67 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 27 | $86.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
