Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wyndham Hotels (WH.US) Share Price

Price $82.17 on 03-04-2026 at 22:47:30
Change $0.77 0.94%
Buy $84.00
Sell $76.65
Last Trade: -
Day's Volume: 41,453
Last Close: $82.16
Open: $80.74
ISIN: US98311A1051
Day's Range $79.48 - $82.50
52wk Range: $69.86 - $92.66
Market Capitalisation: $6.11b
VWAP: $81.5522
Shares in Issue: 75.05m

Wyndham Hotels (WH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wyndham Hotels trades

Wyndham Hotels (WH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.74 82.50 79.48 82.16 41,453
2nd Apr 2026 (Thu) 80.74 82.50 79.48 82.16 41,453
1st Apr 2026 (Wed) 81.62 81.68 80.14 81.47 80,015
31st Mar 2026 (Tue) 80.63 81.96 79.72 81.23 65,854
30th Mar 2026 (Mon) 79.90 81.09 79.67 80.15 93,244
27th Mar 2026 (Fri) 80.60 81.66 78.84 79.43 75,561
26th Mar 2026 (Thu) 79.48 81.24 79.48 80.59 57,399
25th Mar 2026 (Wed) 78.86 79.22 76.94 79.19 66,245
24th Mar 2026 (Tue) 76.67 77.58 76.51 77.39 38,083
23rd Mar 2026 (Mon) 78.82 79.44 77.13 77.15 53,659
20th Mar 2026 (Fri) 78.00 78.23 75.82 76.19 41,543
19th Mar 2026 (Thu) 78.395 79.665 78.18 79.07 40,399
18th Mar 2026 (Wed) 78.14 78.915 77.63 78.50 54,551
17th Mar 2026 (Tue) 76.97 78.47 76.705 78.08 43,518
16th Mar 2026 (Mon) 74.25 75.92 74.25 75.73 64,473
13th Mar 2026 (Fri) 74.455 74.98 73.15 73.41 59,740
12th Mar 2026 (Thu) 73.61 74.90 72.07 73.59 82,493
11th Mar 2026 (Wed) 74.86 75.22 73.63 74.66 82,332
10th Mar 2026 (Tue) 75.33 75.75 73.88 73.93 70,497
9th Mar 2026 (Mon) 75.12 76.94 73.77 76.24 63,458
6th Mar 2026 (Fri) 77.78 77.78 74.78 76.77 94,227
5th Mar 2026 (Thu) 80.70 81.13 78.71 79.59 53,813
See more Wyndham Hotels price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered