| Price | $77.27 on 06-02-2026 at 22:33:06 |
|---|---|
| Change | $2.08 2.76% |
| Buy | $82.33 |
| Sell | $74.70 |
| Last Trade: | Unknown 38.00 at $77.425 |
| Day's Volume: | 60,445 |
| Last Close: | $77.29 |
| Open: | $75.52 |
| ISIN: | US98311A1051 |
| Day's Range | $74.94 - $77.51 |
| 52wk Range: | $69.36 - $92.67 |
| Market Capitalisation: | $5.69b |
| VWAP: | $76.54209 |
| Shares in Issue: | 75.55m |
Wyndham Hotels (WH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $77.425 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $77.41 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $77.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 56 | $77.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 47 | $77.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
15:52:56 - 06-Feb-26 |
