| Price | $83.09 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.17% |
| Buy | $83.50 |
| Sell | $83.00 |
| Last Trade: | Buy 70.00 at $83.10 |
| Day's Volume: | 34,641 |
| Last Close: | $83.14 |
| Open: | $83.40 |
| ISIN: | US98311A1051 |
| Day's Range | $82.23 - $83.40 |
| 52wk Range: | $77.42 - $92.67 |
| Market Capitalisation: | $6.38b |
| VWAP: | $82.85594 |
| Shares in Issue: | 76.36m |
Wyndham Hotels (WH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $83.10 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $83.10 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 30 | $83.10 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 70 | $83.09 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $83.09 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $83.08 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 2 | $83.08 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 99 | $83.08 | Automatic Execution |
15:53:37 - 19-Sep-25 |
