| Price | $29.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.28 0.96% |
| Buy | $30.17 |
| Sell | $29.37 |
| Last Trade: | Sell 100.00 at $29.29 |
| Day's Volume: | 25,908 |
| Last Close: | $29.37 |
| Open: | $29.26 |
| ISIN: | US9746371007 |
| Day's Range | $29.25 - $29.82 |
| 52wk Range: | $26.80 - $50.15 |
| Market Capitalisation: | $872.94m |
| VWAP: | $29.57555 |
| Shares in Issue: | 28.27m |
Winnebago Indus (WGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.29 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 41 | $29.32 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 36 | $29.32 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 16 | $29.34 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 19 | $29.36 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $29.375 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 18 | $29.375 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 69 | $29.38 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 31 | $29.38 | Automatic Execution |
15:54:44 - 10-Jul-26 |
