| Price | $29.335 on 21-05-2026 at 18:02:08 |
|---|---|
| Change | $0.16 0.55% |
| Buy | $29.36 |
| Sell | $29.32 |
| Last Trade: | Sell 3.00 at $29.335 |
| Day's Volume: | 28,240 |
| Last Close: | $29.17 |
| Open: | $28.34 |
| ISIN: | US9746371007 |
| Day's Range | $28.30 - $29.30 |
| 52wk Range: | $28.00 - $50.15 |
| Market Capitalisation: | $820.84m |
| VWAP: | $28.91316 |
| Shares in Issue: | 28.27m |
Winnebago Indus (WGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.335 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 12 | $29.335 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 30 | $29.325 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 24 | $29.33 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 5 | $29.32 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
13:46:03 - 21-May-26 |
