| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.74 | 27.35 | 26.735 | 27.01 | 29,310 |
| 25th Sep 2026 (Fri) | 26.775 | 27.29 | 26.69 | 27.15 | 25,806 |
| 24th Sep 2026 (Thu) | 27.365 | 27.37 | 26.88 | 26.90 | 16,076 |
| 23rd Sep 2026 (Wed) | 27.47 | 27.82 | 27.26 | 27.43 | 25,629 |
| 22nd Sep 2026 (Tue) | 27.98 | 28.43 | 27.75 | 28.26 | 23,447 |
| 21st Sep 2026 (Mon) | 26.52 | 27.46 | 26.51 | 27.21 | 22,283 |
| 18th Sep 2026 (Fri) | 26.855 | 26.87 | 26.305 | 26.43 | 32,404 |
| 17th Sep 2026 (Thu) | 27.58 | 27.67 | 26.96 | 26.96 | 21,487 |
| 16th Sep 2026 (Wed) | 27.40 | 27.84 | 26.95 | 27.12 | 13,468 |
| 15th Sep 2026 (Tue) | 27.95 | 28.05 | 27.065 | 27.30 | 28,799 |
| 14th Sep 2026 (Mon) | 28.44 | 28.65 | 28.14 | 28.36 | 26,907 |
| 11th Sep 2026 (Fri) | 28.81 | 28.81 | 27.97 | 28.25 | 34,683 |
| 10th Sep 2026 (Thu) | 28.43 | 28.89 | 28.00 | 28.19 | 15,121 |
| 9th Sep 2026 (Wed) | 29.21 | 29.38 | 28.765 | 28.77 | 22,885 |
| 8th Sep 2026 (Tue) | 30.75 | 30.75 | 29.59 | 29.73 | 22,884 |
| 7th Sep 2026 (Mon) | 30.34 | 31.21 | 30.215 | 31.03 | 25,649 |
| 4th Sep 2026 (Fri) | 30.34 | 31.21 | 30.215 | 31.03 | 25,649 |
| 3rd Sep 2026 (Thu) | 30.68 | 30.70 | 29.68 | 30.05 | 11,440 |
| 2nd Sep 2026 (Wed) | 29.85 | 30.50 | 29.85 | 30.33 | 20,060 |
| 1st Sep 2026 (Tue) | 29.49 | 30.25 | 29.27 | 29.33 | 17,310 |
| 31st Aug 2026 (Mon) | 30.59 | 30.59 | 29.945 | 30.09 | 24,242 |
| 28th Aug 2026 (Fri) | 30.59 | 30.69 | 30.24 | 30.60 | 14,863 |
| 27th Aug 2026 (Thu) | 30.82 | 31.10 | 30.36 | 30.37 | 16,670 |
| 26th Aug 2026 (Wed) | 31.42 | 31.74 | 30.65 | 30.81 | 24,099 |
| 25th Aug 2026 (Tue) | 31.80 | 31.90 | 31.40 | 31.89 | 14,858 |
| 24th Aug 2026 (Mon) | 31.84 | 32.33 | 31.72 | 32.14 | 26,705 |
| 21st Aug 2026 (Fri) | 32.43 | 32.45 | 31.70 | 31.78 | 16,786 |
| 20th Aug 2026 (Thu) | 32.07 | 32.355 | 31.63 | 31.97 | 21,572 |
| 19th Aug 2026 (Wed) | 31.75 | 32.97 | 31.75 | 32.86 | 15,868 |
| 18th Aug 2026 (Tue) | 31.69 | 31.90 | 31.11 | 31.32 | 22,321 |
| 17th Aug 2026 (Mon) | 31.03 | 31.605 | 31.00 | 31.58 | 22,454 |
| 14th Aug 2026 (Fri) | 31.69 | 31.97 | 31.35 | 31.55 | 17,499 |
| 13th Aug 2026 (Thu) | 32.745 | 33.16 | 32.37 | 32.57 | 21,160 |
| 12th Aug 2026 (Wed) | 32.50 | 32.50 | 31.39 | 32.38 | 19,988 |
| 11th Aug 2026 (Tue) | 31.99 | 32.90 | 31.99 | 32.79 | 19,541 |
| 10th Aug 2026 (Mon) | 31.89 | 32.11 | 31.66 | 32.05 | 18,083 |
| 7th Aug 2026 (Fri) | 31.58 | 32.35 | 31.44 | 32.16 | 10,701 |
| 6th Aug 2026 (Thu) | 31.91 | 31.91 | 31.19 | 31.29 | 8,906 |
| 5th Aug 2026 (Wed) | 31.31 | 32.21 | 31.27 | 31.98 | 20,367 |
| 4th Aug 2026 (Tue) | 31.12 | 31.915 | 31.12 | 31.88 | 13,431 |
| 3rd Aug 2026 (Mon) | 31.00 | 31.85 | 30.84 | 31.29 | 13,787 |
| 31st Jul 2026 (Fri) | 30.58 | 30.58 | 29.885 | 30.28 | 12,874 |
| 30th Jul 2026 (Thu) | 31.38 | 31.38 | 30.37 | 30.53 | 18,305 |
| 29th Jul 2026 (Wed) | 31.77 | 32.33 | 31.52 | 31.82 | 7,158 |