| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.26 | 29.82 | 29.25 | 29.37 | 25,908 |
| 9th Jul 2026 (Thu) | 28.65 | 29.64 | 28.53 | 29.07 | 37,492 |
| 8th Jul 2026 (Wed) | 30.20 | 30.40 | 28.465 | 28.83 | 88,909 |
| 7th Jul 2026 (Tue) | 30.90 | 31.22 | 30.48 | 30.88 | 28,968 |
| 6th Jul 2026 (Mon) | 31.19 | 31.25 | 30.51 | 30.67 | 24,614 |
| 3rd Jul 2026 (Fri) | 31.27 | 31.27 | 31.16 | 31.16 | 0 |
| 2nd Jul 2026 (Thu) | 31.27 | 31.34 | 30.505 | 31.16 | 19,226 |
| 1st Jul 2026 (Wed) | 30.99 | 31.95 | 30.73 | 31.06 | 64,255 |
| 30th Jun 2026 (Tue) | 31.23 | 31.81 | 30.37 | 31.24 | 32,712 |
| 29th Jun 2026 (Mon) | 30.75 | 31.72 | 30.54 | 31.52 | 45,517 |
| 26th Jun 2026 (Fri) | 30.34 | 31.50 | 30.33 | 31.35 | 29,930 |
| 25th Jun 2026 (Thu) | 28.40 | 31.58 | 28.40 | 30.88 | 55,737 |
| 24th Jun 2026 (Wed) | 29.03 | 30.19 | 26.80 | 27.27 | 66,305 |
| 23rd Jun 2026 (Tue) | 27.93 | 28.44 | 27.91 | 28.28 | 32,205 |
| 22nd Jun 2026 (Mon) | 28.37 | 28.63 | 27.995 | 28.32 | 33,242 |
| 19th Jun 2026 (Fri) | 28.28 | 29.30 | 28.28 | 28.67 | 19,267 |
| 18th Jun 2026 (Thu) | 28.28 | 29.30 | 28.28 | 28.67 | 19,267 |
| 17th Jun 2026 (Wed) | 28.93 | 29.38 | 27.88 | 28.01 | 15,536 |
| 16th Jun 2026 (Tue) | 29.85 | 29.85 | 28.56 | 28.84 | 21,221 |
| 15th Jun 2026 (Mon) | 30.22 | 30.31 | 29.265 | 29.50 | 41,778 |
| 12th Jun 2026 (Fri) | 28.69 | 29.60 | 28.61 | 29.24 | 19,784 |
| 11th Jun 2026 (Thu) | 27.50 | 28.32 | 27.47 | 28.12 | 7,871 |
| 10th Jun 2026 (Wed) | 28.24 | 28.50 | 27.69 | 27.59 | 8,699 |
| 9th Jun 2026 (Tue) | 28.75 | 29.05 | 28.415 | 28.80 | 9,940 |
| 8th Jun 2026 (Mon) | 27.92 | 28.26 | 27.78 | 27.96 | 15,577 |
| 5th Jun 2026 (Fri) | 28.09 | 28.21 | 27.30 | 27.70 | 11,548 |
| 4th Jun 2026 (Thu) | 29.43 | 29.43 | 27.99 | 28.12 | 38,105 |
| 3rd Jun 2026 (Wed) | 28.37 | 29.17 | 28.37 | 28.96 | 28,444 |
| 2nd Jun 2026 (Tue) | 29.455 | 29.49 | 29.00 | 29.28 | 20,583 |
| 1st Jun 2026 (Mon) | 28.87 | 29.24 | 28.58 | 29.04 | 21,596 |
| 29th May 2026 (Fri) | 30.34 | 30.55 | 29.60 | 29.69 | 24,286 |
| 28th May 2026 (Thu) | 29.45 | 30.45 | 29.10 | 30.33 | 22,484 |
| 27th May 2026 (Wed) | 29.44 | 30.95 | 29.44 | 29.91 | 39,442 |
| 26th May 2026 (Tue) | 30.35 | 30.43 | 29.53 | 29.75 | 37,057 |
| 25th May 2026 (Mon) | 29.79 | 29.96 | 29.37 | 29.78 | 34,792 |
| 22nd May 2026 (Fri) | 29.79 | 29.96 | 29.37 | 29.78 | 34,792 |
| 21st May 2026 (Thu) | 28.34 | 29.48 | 28.30 | 29.35 | 49,627 |
| 20th May 2026 (Wed) | 28.15 | 29.17 | 27.64 | 29.17 | 27,013 |
| 19th May 2026 (Tue) | 28.16 | 28.58 | 27.76 | 28.20 | 46,296 |
| 18th May 2026 (Mon) | 28.93 | 29.28 | 28.66 | 29.04 | 17,539 |
| 15th May 2026 (Fri) | 29.53 | 29.76 | 28.84 | 28.82 | 29,646 |
| 14th May 2026 (Thu) | 29.64 | 30.36 | 29.56 | 29.88 | 29,608 |
| 13th May 2026 (Wed) | 29.59 | 29.89 | 29.03 | 29.22 | 15,269 |
| 12th May 2026 (Tue) | 30.62 | 30.62 | 29.54 | 29.55 | 30,823 |
| 11th May 2026 (Mon) | 31.16 | 31.60 | 30.42 | 30.49 | 22,219 |