| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.15 | 29.17 | 27.64 | 29.17 | 27,013 |
| 19th May 2026 (Tue) | 28.16 | 28.58 | 27.76 | 28.20 | 46,296 |
| 18th May 2026 (Mon) | 28.93 | 29.28 | 28.66 | 29.04 | 17,539 |
| 15th May 2026 (Fri) | 29.53 | 29.76 | 28.84 | 28.82 | 29,646 |
| 14th May 2026 (Thu) | 29.64 | 30.36 | 29.56 | 29.88 | 29,608 |
| 13th May 2026 (Wed) | 29.59 | 29.89 | 29.03 | 29.22 | 15,269 |
| 12th May 2026 (Tue) | 30.62 | 30.62 | 29.54 | 29.55 | 30,823 |
| 11th May 2026 (Mon) | 31.16 | 31.60 | 30.42 | 30.49 | 22,219 |
| 8th May 2026 (Fri) | 31.81 | 32.33 | 31.36 | 31.75 | 25,003 |
| 7th May 2026 (Thu) | 32.455 | 32.455 | 31.71 | 31.89 | 24,804 |
| 6th May 2026 (Wed) | 31.75 | 32.18 | 31.62 | 31.95 | 29,669 |
| 5th May 2026 (Tue) | 30.68 | 31.11 | 30.46 | 30.95 | 13,964 |
| 4th May 2026 (Mon) | 31.24 | 31.24 | 30.11 | 30.48 | 30,206 |
| 1st May 2026 (Fri) | 32.18 | 32.47 | 31.50 | 32.02 | 16,371 |
| 30th Apr 2026 (Thu) | 31.85 | 32.65 | 31.73 | 32.61 | 23,748 |
| 29th Apr 2026 (Wed) | 32.14 | 32.28 | 31.82 | 31.85 | 14,757 |
| 28th Apr 2026 (Tue) | 32.535 | 32.60 | 31.58 | 32.51 | 22,911 |
| 27th Apr 2026 (Mon) | 32.98 | 32.98 | 32.065 | 32.17 | 26,001 |
| 24th Apr 2026 (Fri) | 32.45 | 32.86 | 32.26 | 32.87 | 14,757 |
| 23rd Apr 2026 (Thu) | 32.47 | 32.75 | 32.12 | 32.64 | 22,718 |
| 22nd Apr 2026 (Wed) | 33.65 | 33.80 | 32.53 | 32.59 | 34,350 |
| 21st Apr 2026 (Tue) | 34.08 | 34.49 | 32.90 | 33.63 | 30,256 |
| 20th Apr 2026 (Mon) | 33.30 | 33.88 | 33.29 | 33.61 | 24,065 |
| 17th Apr 2026 (Fri) | 33.81 | 35.265 | 33.565 | 33.74 | 33,746 |
| 16th Apr 2026 (Thu) | 31.85 | 33.06 | 31.41 | 32.40 | 45,091 |
| 15th Apr 2026 (Wed) | 32.56 | 32.77 | 31.31 | 31.65 | 71,185 |
| 14th Apr 2026 (Tue) | 32.755 | 33.52 | 31.98 | 33.35 | 51,292 |
| 13th Apr 2026 (Mon) | 32.665 | 33.09 | 31.93 | 32.69 | 30,924 |
| 10th Apr 2026 (Fri) | 33.28 | 33.28 | 32.49 | 33.04 | 17,280 |
| 9th Apr 2026 (Thu) | 32.075 | 32.95 | 31.31 | 32.95 | 23,732 |
| 8th Apr 2026 (Wed) | 33.38 | 33.82 | 32.09 | 32.20 | 34,001 |
| 7th Apr 2026 (Tue) | 31.27 | 32.12 | 31.27 | 31.53 | 43,178 |
| 6th Apr 2026 (Mon) | 29.93 | 31.63 | 29.93 | 31.52 | 23,349 |
| 3rd Apr 2026 (Fri) | 29.67 | 30.39 | 28.88 | 30.36 | 35,813 |
| 2nd Apr 2026 (Thu) | 29.67 | 30.39 | 28.88 | 30.36 | 35,813 |
| 1st Apr 2026 (Wed) | 31.04 | 31.59 | 30.24 | 30.21 | 48,629 |
| 31st Mar 2026 (Tue) | 32.01 | 32.52 | 30.90 | 30.99 | 39,625 |
| 30th Mar 2026 (Mon) | 31.49 | 32.17 | 31.25 | 31.55 | 20,051 |
| 27th Mar 2026 (Fri) | 32.68 | 32.68 | 31.20 | 31.47 | 32,545 |
| 26th Mar 2026 (Thu) | 31.79 | 32.89 | 31.69 | 32.85 | 59,725 |
| 25th Mar 2026 (Wed) | 34.19 | 35.08 | 32.30 | 32.67 | 66,774 |
| 24th Mar 2026 (Tue) | 33.71 | 35.67 | 33.71 | 35.08 | 25,250 |
| 23rd Mar 2026 (Mon) | 34.16 | 35.005 | 34.16 | 34.34 | 17,255 |