Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winnebago Indus (WGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.29 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 41 $29.32 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 36 $29.32 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 16 $29.34 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 19 $29.36 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $29.375 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 18 $29.375 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 69 $29.38 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 31 $29.38 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 140 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 53 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 49 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 98 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 5 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 5 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 22 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 15 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 15 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 20 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 19 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 5 $29.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 5 $29.36 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 2 $29.37 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $29.37 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $29.37 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 6 $29.37 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 3 $29.365 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $29.40 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 213 $29.40 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 6 $29.40 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 70 $29.40 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 7 $29.40 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 7 $29.40 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 8 $29.40 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 9 $29.40 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 10 $29.40 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 140 $29.40 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 60 $29.40 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 400 $29.40 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 70 $29.40 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 13 $29.40 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 1 $29.42 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 1 $29.42 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 12 $29.40 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 13 $29.40 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 14 $29.40 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $29.42 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $29.46 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 1 $29.485 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 70 $29.49 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 60 $29.49 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 50 $29.49 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 1 $29.485 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $29.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 23 $29.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $29.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $29.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 35 $29.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 65 $29.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $29.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $29.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 50 $29.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 60 $29.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $29.50 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 3 $29.56 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $29.545 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 5 $29.56 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 3 $29.56 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 4 $29.56 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 3 $29.55 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $29.54 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 11 $29.55 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 2 $29.59 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 30 $29.57 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 70 $29.58 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 40 $29.56 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 60 $29.57 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 4 $29.56 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 60 $29.57 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 50 $29.57 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 70 $29.59 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 60 $29.59 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 50 $29.59 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 10 $29.60 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 1 $29.59 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 3 $29.59 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 3 $29.59 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $29.61 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 6 $29.63 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 6 $29.63 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 41 $29.63 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $29.63 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 92 $29.63 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 3 $29.66 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 8 $29.63 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 14 $29.64 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 10 $29.64 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 50 $29.65 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 70 $29.65 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 60 $29.65 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 32 $29.65 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 68 $29.65 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 15 $29.65 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 3 $29.65 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 2 $29.64 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $29.64 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $29.64 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 12 $29.65 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 3 $29.65 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 2 $29.65 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 82 $29.65 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 2 $29.65 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 5 $29.63 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 40 $29.63 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 40 $29.63 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 12 $29.63 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 23 $29.62 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 6 $29.62 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 5 $29.62 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 5 $29.62 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 40 $29.61 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 60 $29.61 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 6 $29.61 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 5 $29.60 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 100 $29.60 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 5 $29.62 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 31 $29.63 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 5 $29.63 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 17 $29.60 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 15 $29.62 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 15 $29.62 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 9 $29.62 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 40 $29.62 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 9 $29.62 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 10 $29.63 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 83 $29.63 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 17 $29.63 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 10 $29.63 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 17 $29.63 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 17 $29.63 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 25 $29.65 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 25 $29.65 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 25 $29.65 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 25 $29.65 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 25 $29.65 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 25 $29.65 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 25 $29.65 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 25 $29.65 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 10 $29.66 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 10 $29.66 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 25 $29.68 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 25 $29.69 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 12 $29.69 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 13 $29.69 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 87 $29.69 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 13 $29.69 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 10 $29.68 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 13 $29.69 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 87 $29.69 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 13 $29.69 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $29.69 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 5 $29.70 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 32 $29.70 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 35 $29.70 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 5 $29.70 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 35 $29.69 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 10 $29.64 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 45 $29.64 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 10 $29.65 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $29.67 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 5 $29.67 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 53 $29.66 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 47 $29.66 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 60 $29.64 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 71 $29.66 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 91 $29.65 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $29.65 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 25 $29.67 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 25 $29.67 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 1 $29.67 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 24 $29.67 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 25 $29.67 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 47 $29.68 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 5 $29.69 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 20 $29.69 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 5 $29.69 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 17 $29.68 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 5 $29.68 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1 $29.68 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 40 $29.68 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1 $29.68 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 60 $29.65 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 51 $29.65 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 50 $29.67 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 73 $29.67 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 1 $29.67 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 25 $29.67 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 38 $29.67 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 25 $29.67 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 1 $29.67 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 5 $29.66 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 37 $29.67 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 100 $29.68 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 3 $29.69 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $29.69 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $29.69 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 63 $29.73 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 5 $29.73 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 4 $29.73 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $29.72 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 10 $29.72 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 25 $29.77 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 40 $29.785 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 200 $29.78 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 100 $29.78 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 100 $29.78 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 100 $29.78 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 100 $29.795 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 5 $29.77 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $29.77 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 9 $29.74 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 25 $29.74 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $29.76 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 8 $29.76 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 26 $29.74 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 5 $29.745 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 8 $29.74 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 6 $29.74 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 1 $29.74 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 50 $29.74 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $29.74 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $29.74 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 5 $29.72 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 99 $29.74 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 50 $29.75 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 100 $29.77 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 100 $29.77 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 100 $29.77 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 100 $29.77 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 181 $29.78 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 152 $29.78 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $29.78 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 2 $29.78 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $29.78 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 10 $29.79 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $29.815 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 3 $29.815 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 60 $29.82 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $29.82 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $29.82 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 60 $29.795 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 40 $29.80 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 100 $29.81 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $29.81 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $29.81 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $29.81 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 5 $29.80 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 5 $29.80 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 10 $29.80 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 1 $29.79 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 5 $29.80 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 10 $29.79 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 109 $29.79 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 66 $29.77 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 2 $29.77 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 1 $29.80 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 2 $29.80 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 3 $29.80 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 1 $29.80 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 100 $29.79 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $29.79 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $29.83 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $29.82 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $29.82 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 5 $29.82 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 10 $29.82 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 60 $29.79 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 5 $29.79 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 1 $29.79 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 1 $29.79 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 6 $29.77 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 7 $29.77 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 5 $29.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 6 $29.81 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 40 $29.835 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 40 $29.835 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 10 $29.84 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 40 $29.83 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 40 $29.83 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 3 $29.77 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $29.72 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 1 $29.71 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 5 $29.71 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 17 $29.72 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 1 $29.74 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 10 $29.74 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 40 $29.765 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 50 $29.765 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 36 $29.77 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 51 $29.77 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 51 $29.77 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 51 $29.77 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $29.78 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $29.78 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $29.77 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $29.78 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $29.78 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 4 $29.77 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 1 $29.77 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $29.76 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 5 $29.76 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $29.76 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 5 $29.75 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 60 $29.75 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 10 $29.74 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 5 $29.74 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 40 $29.73 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 40 $29.73 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 50 $29.72 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 40 $29.72 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 40 $29.72 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 21 $29.71 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 10 $29.71 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 19 $29.745 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 40 $29.74 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 50 $29.74 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 40 $29.74 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 3 $29.76 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 5 $29.76 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 44 $29.76 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 10 $29.75 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 25 $29.74 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 10 $29.71 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 5 $29.71 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 54 $29.66 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 46 $29.66 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 16 $29.65 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 5 $29.65 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 3 $29.65 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 2 $29.65 Automatic Execution
 13:46:07 - 10-Jul-26
Unknown* 100 $29.67 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 25 $29.67 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 50 $29.67 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 25 $29.67 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 96 $29.67 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 95 $29.63 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 42 $29.63 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $29.65 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 1 $29.66 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $29.66 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 163 $29.67 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 5 $29.65 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 5 $29.65 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 16 $29.60 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 5 $29.61 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 3 $29.61 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 22 $29.64 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 20 $29.64 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 34 $29.64 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $29.67 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 5 $29.68 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 5 $29.69 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 5 $29.62 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 49 $29.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 5 $29.59 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 5 $29.59 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 25 $29.56 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 25 $29.56 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 25 $29.56 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 25 $29.56 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 5 $29.55 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 100 $29.62 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 100 $29.585 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $29.51 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 5 $29.51 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 50 $29.50 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 9 $29.32 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $29.32 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 1 $29.32 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 1 $29.30 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 99 $29.30 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 1 $29.30 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 5 $29.28 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 5 $29.28 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 5 $29.28 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 23 $29.27 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 37 $29.27 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 7 $29.26 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 5 $29.23 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 5 $29.25 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 15 $29.37 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 25 $29.37 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 25 $29.37 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 25 $29.37 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 5 $29.39 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 40 $29.39 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 40 $29.39 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 6 $29.41 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 40 $29.43 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 40 $29.43 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 50 $29.43 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 23 $29.43 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 25 $29.43 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 25 $29.43 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 1 $29.43 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 1 $29.43 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 25 $29.43 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 1 $29.44 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 5 $29.46 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 14 $29.475 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 5 $29.53 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 3 $29.52 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 5 $29.51 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 5 $29.46 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 24 $29.47 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 5 $29.47 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 22 $29.51 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 50 $29.49 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 20 $29.49 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 60 $29.455 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $29.445 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 4 $29.45 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 5 $29.49 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 5 $29.71 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 2 $29.68 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 5 $29.70 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 5 $29.70 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 40 $29.72 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 40 $29.72 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 5 $29.75 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 4 $29.785 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $29.74 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 4 $29.72 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 4 $29.80 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 7 $29.69 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 26 $29.68 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 53 $29.70 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 3 $29.69 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 37 $29.68 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 48 $29.70 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $29.69 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $29.68 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 25 $29.75 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $29.70 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 25 $29.75 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $29.70 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 8 $29.66 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 17 $29.59 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 16 $29.775 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 49 $29.70 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 5 $29.64 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $29.62 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $29.99 Ordinary
 07:00:55 - 10-Jul-26
Buy* 1 $30.02 Ordinary
 06:56:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84