| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.42 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 2 | $29.26 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 21 | $29.29 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 21 | $29.29 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 7 | $29.29 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 18 | $29.29 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 18 | $29.29 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 98 | $29.30 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 7 | $29.30 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 2 | $29.305 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $29.31 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 2 | $29.29 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 24 | $29.29 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 30 | $29.30 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 3 | $29.30 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 50 | $29.30 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 76 | $29.31 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 52 | $29.32 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 4 | $29.33 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 6 | $29.33 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 2 | $29.33 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 17 | $29.34 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 3 | $29.335 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 12 | $29.335 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 30 | $29.325 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 24 | $29.33 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 5 | $29.32 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 7 | $29.27 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 30 | $29.25 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 6 | $29.26 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 1 | $29.23 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $28.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 280 | $28.91 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $28.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 59 | $28.80 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 8 | $28.78 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 10 | $28.71 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 10 | $28.71 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 42 | $28.74 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 24 | $28.74 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 58 | $28.74 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 24 | $28.67 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 9 | $28.69 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 9 | $28.69 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 4 | $28.69 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 9 | $28.67 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 9 | $28.67 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 20 | $28.70 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 4 | $28.71 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 20 | $28.70 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 80 | $28.68 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 20 | $28.68 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 29 | $28.69 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 70 | $28.69 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 30 | $28.68 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 65 | $28.62 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
12:46:58 - 21-May-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
12:46:08 - 21-May-26 |
| Unknown* | 50 | $28.65 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 30 | $28.835 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 30 | $28.835 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 52 | $28.81 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 50 | $28.815 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 100 | $28.815 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 10 | $28.83 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 9 | $28.81 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 194 | $28.81 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 97 | $28.81 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 30 | $28.81 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 4 | $28.81 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 4 | $28.81 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 8 | $28.80 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 14 | $28.80 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 500 | $28.78 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 2 | $28.78 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 19 | $28.78 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 79 | $28.78 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 2 | $28.78 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 49 | $28.80 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 30 | $28.80 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 21 | $28.80 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 79 | $28.80 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 2,900 | $28.78 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 400 | $28.78 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 2 | $28.79 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 85 | $28.80 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 10 | $28.80 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 10 | $28.80 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 10 | $28.80 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 14 | $28.80 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 6 | $28.81 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 20 | $28.88 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 50 | $28.90 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 30 | $28.90 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 90 | $28.97 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 52 | $28.965 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 48 | $28.965 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 70 | $28.97 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 4 | $28.97 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 26 | $28.97 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 63 | $28.97 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 37 | $28.97 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 604 | $28.97 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 68 | $28.97 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 100 | $28.965 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 2 | $28.98 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 49 | $29.03 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 19 | $29.08 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 12 | $29.09 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 2 | $29.12 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 25 | $29.15 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 31 | $29.15 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 44 | $29.15 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 200 | $29.15 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 74 | $29.15 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 26 | $29.15 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 405 | $29.17 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 528 | $29.19 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 2 | $29.21 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $29.23 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $29.23 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 7 | $29.23 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 3 | $29.17 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $29.17 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 22 | $29.17 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 12 | $29.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 30 | $29.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 30 | $29.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 8 | $29.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 11 | $29.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 3 | $29.20 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 17 | $29.18 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 5 | $29.14 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 5 | $29.14 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 7 | $29.14 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 5 | $29.14 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 5 | $29.145 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 5 | $29.14 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 4 | $29.14 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2 | $29.16 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 1 | $29.185 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 50 | $29.205 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 2 | $29.21 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 2 | $29.21 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 2 | $29.22 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 24 | $29.25 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 24 | $29.25 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 3 | $29.03 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 3 | $28.96 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 50 | $28.96 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 50 | $28.96 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 15 | $28.91 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 15 | $28.91 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 11 | $28.91 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 85 | $28.91 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 7 | $28.82 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 2 | $28.82 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 8 | $28.77 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 2 | $29.26 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 33 | $29.21 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 3 | $28.82 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 2 | $29.23 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 3 | $28.81 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 2 | $29.24 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 50 | $29.185 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 78 | $28.80 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 94 | $29.24 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 72 | $29.185 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 6 | $29.24 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 50 | $29.185 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $28.80 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 10 | $29.15 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 2 | $29.24 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 10 | $29.15 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 99 | $28.79 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 10 | $29.185 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 12 | $28.66 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 12 | $28.66 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 24 | $28.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 31 | $28.62 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 8 | $28.51 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 14 | $28.54 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 30 | $28.53 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 6 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 16 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 47 | $28.53 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 25 | $28.53 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 105 | $28.53 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 95 | $28.53 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 9 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 10 | $28.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $28.37 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $28.37 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 6 | $28.37 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 30 | $28.62 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 30 | $28.62 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 53 | $28.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $29.00 | Ordinary |
07:33:30 - 21-May-26 |
| Sell* | 4 | $29.17 | Ordinary |
05:40:18 - 21-May-26 |
| Sell* | 1 | $29.17 | Ordinary |
05:25:35 - 21-May-26 |