| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.99 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 63 | $27.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 39 | $27.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 34 | $27.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 16 | $27.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 16 | $27.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 5 | $26.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 8 | $26.97 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 17 | $26.97 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 50 | $26.97 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 34 | $26.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 2 | $26.965 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 60 | $26.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 37 | $26.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 5 | $27.015 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 5 | $27.015 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 19 | $27.00 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 38 | $27.00 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 19 | $27.00 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 29 | $27.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 21 | $27.09 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 66 | $27.12 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 18 | $27.13 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 27 | $27.13 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 11 | $27.16 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 30 | $27.16 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 25 | $27.16 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 4 | $27.17 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 5 | $27.17 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 5 | $27.17 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 5 | $27.17 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 2 | $27.17 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 18 | $27.17 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 6 | $27.17 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 2 | $27.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 34 | $27.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $27.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $27.13 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 25 | $27.13 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 28 | $27.13 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 18 | $27.14 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 17 | $27.15 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 7 | $27.15 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 49 | $27.14 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 3 | $27.15 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 20 | $27.14 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 17 | $27.13 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 5 | $27.13 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 6 | $27.13 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 17 | $27.13 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 20 | $27.12 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 13 | $27.12 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $27.12 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 91 | $27.13 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 12 | $27.13 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 9 | $27.13 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 34 | $27.13 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Unknown* | 13 | $27.15 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 1 | $27.135 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 5 | $27.12 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 2 | $27.12 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 4 | $27.12 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 30 | $27.13 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 30 | $27.16 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 40 | $27.16 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 30 | $27.16 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 37 | $27.12 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 25 | $27.10 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 5 | $27.165 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 5 | $27.165 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 25 | $27.165 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 25 | $27.165 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 5 | $27.165 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 5 | $27.165 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 5 | $27.165 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 5 | $27.165 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 5 | $27.165 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 5 | $27.165 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 5 | $27.165 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 5 | $27.165 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 5 | $27.165 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 5 | $27.165 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 5 | $27.165 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 5 | $27.185 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 31 | $26.91 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 18 | $26.91 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 36 | $26.91 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 18 | $26.90 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 40 | $26.89 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 5 | $26.87 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 5 | $26.87 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 4 | $26.91 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 23 | $26.98 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 77 | $26.98 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 78 | $26.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 78 | $26.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 99 | $26.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 16 | $26.95 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 33 | $26.96 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 45 | $26.96 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 38 | $26.96 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 17 | $26.96 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 22 | $26.96 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 39 | $26.96 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 39 | $26.96 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 38 | $26.97 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 94 | $26.97 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 99 | $26.87 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 160 | $26.86 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 39 | $26.835 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 3 | $26.86 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 3 | $26.86 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 200 | $26.86 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 48 | $26.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 62 | $26.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 38 | $26.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $26.80 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 43 | $26.81 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 7 | $26.81 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 93 | $26.81 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 5 | $26.81 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 15 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 25 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $26.825 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 34 | $26.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 66 | $26.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 5 | $26.78 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
11:55:09 - 28-Sep-26 |
| Buy* | 59 | $26.73 | Automatic Execution |
11:55:09 - 28-Sep-26 |
| Buy* | 41 | $26.73 | Automatic Execution |
11:55:09 - 28-Sep-26 |
| Sell* | 38 | $26.69 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 12 | $26.72 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 12 | $26.72 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 6 | $26.75 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 26 | $26.73 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 4 | $26.71 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 3 | $26.73 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 300 | $26.735 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 800 | $26.735 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 76 | $26.72 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 28 | $26.75 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 12 | $26.86 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 28 | $26.89 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 5 | $26.92 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 19 | $26.86 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 81 | $26.86 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 9 | $26.86 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 91 | $26.86 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 11 | $26.86 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 11 | $26.86 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Unknown* | 300 | $26.89 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $26.85 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $26.86 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 5 | $27.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 95 | $27.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 93 | $26.87 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 93 | $26.87 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 11 | $27.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $26.89 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 9 | $27.13 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 1 | $27.00 | Ordinary |
07:14:28 - 28-Sep-26 |