| Price | $48.99 on 06-02-2026 at 22:31:20 |
|---|---|
| Change | $-0.13 -0.27% |
| Buy | $49.82 |
| Sell | $45.00 |
| Last Trade: | Buy 20.00 at $49.11 |
| Day's Volume: | 21,751 |
| Last Close: | $48.79 |
| Open: | $49.62 |
| ISIN: | US9746371007 |
| Day's Range | $48.77 - $49.62 |
| 52wk Range: | $28.00 - $50.15 |
| Market Capitalisation: | $1.41b |
| VWAP: | $49.08716 |
| Shares in Issue: | 28.22m |
Winnebago Indus (WGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $49.11 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 42 | $49.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 79 | $49.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 117 | $49.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 82 | $49.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 90 | $48.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 40 | $49.01 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 124 | $49.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
