Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winnebago Indus (WGO.US) Share Price

Price $30.39 on 03-04-2026 at 22:47:30
Change $0.17 0.56%
Buy $33.37
Sell $29.22
Last Trade: -
Day's Volume: 35,813
Last Close: $30.36
Open: $29.67
ISIN: US9746371007
Day's Range $28.88 - $30.39
52wk Range: $28.00 - $50.15
Market Capitalisation: $853.91m
VWAP: $29.77295
Shares in Issue: 28.27m

Winnebago Indus (WGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Winnebago Indus trades

Winnebago Indus (WGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.67 30.39 28.88 30.36 35,813
2nd Apr 2026 (Thu) 29.67 30.39 28.88 30.36 35,813
1st Apr 2026 (Wed) 31.04 31.59 30.24 30.21 48,629
31st Mar 2026 (Tue) 32.01 32.52 30.90 30.99 39,625
30th Mar 2026 (Mon) 31.49 32.17 31.25 31.55 20,051
27th Mar 2026 (Fri) 32.68 32.68 31.20 31.47 32,545
26th Mar 2026 (Thu) 31.79 32.89 31.69 32.85 59,725
25th Mar 2026 (Wed) 34.19 35.08 32.30 32.67 66,774
24th Mar 2026 (Tue) 33.71 35.67 33.71 35.08 25,250
23rd Mar 2026 (Mon) 34.16 35.005 34.16 34.34 17,255
20th Mar 2026 (Fri) 33.035 33.46 32.91 33.41 31,298
19th Mar 2026 (Thu) 32.70 33.41 32.53 33.09 21,082
18th Mar 2026 (Wed) 33.51 33.63 32.67 32.70 37,846
17th Mar 2026 (Tue) 34.63 34.63 33.39 33.52 18,104
16th Mar 2026 (Mon) 34.02 34.80 33.93 34.03 11,209
13th Mar 2026 (Fri) 33.34 33.95 32.93 33.87 29,025
12th Mar 2026 (Thu) 33.69 34.56 33.14 33.45 32,356
11th Mar 2026 (Wed) 33.78 34.56 33.43 34.35 33,614
10th Mar 2026 (Tue) 34.86 35.35 34.06 34.15 21,010
9th Mar 2026 (Mon) 34.22 35.42 33.80 35.25 21,522
6th Mar 2026 (Fri) 37.11 37.11 36.22 36.29 24,987
5th Mar 2026 (Thu) 39.21 39.51 37.75 38.05 19,822
See more Winnebago Indus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered