| Price | $38.79 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.15 -2.88% |
| Buy | $41.95 |
| Sell | $38.78 |
| Last Trade: | Sell 1.00 at $38.79 |
| Day's Volume: | 19,739 |
| Last Close: | $39.24 |
| Open: | $39.99 |
| ISIN: | US9746371007 |
| Day's Range | $39.14 - $40.26 |
| 52wk Range: | $28.00 - $41.86 |
| Market Capitalisation: | $1.15b |
| VWAP: | $39.45377 |
| Shares in Issue: | 28.21m |
Winnebago Indus (WGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.79 | Ordinary |
17:08:14 - 12-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 3 | $39.16 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 18 | $39.16 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 8 | $39.16 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 6 | $39.16 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 33 | $39.16 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 3 | $39.16 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
15:52:17 - 12-Dec-25 |
