| Price | $33.11 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.44 -1.31% |
| Buy | $35.31 |
| Sell | $32.88 |
| Last Trade: | Sell 21.00 at $33.07 |
| Day's Volume: | 32,329 |
| Last Close: | $33.11 |
| Open: | $33.80 |
| ISIN: | US9746371007 |
| Day's Range | $32.95 - $33.80 |
| 52wk Range: | $28.00 - $37.63 |
| Market Capitalisation: | $925.01m |
| VWAP: | $33.14192 |
| Shares in Issue: | 28.03m |
Winnebago Indus (WGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $33.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 38 | $33.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $33.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 34 | $33.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $33.03 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 3 | $33.03 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 13 | $33.03 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $33.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 24 | $33.04 | Automatic Execution |
15:52:21 - 19-Sep-25 |
