| Price | $55.40 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.79 -3.13% |
| Buy | $57.00 |
| Sell | $54.73 |
| Last Trade: | Sell 1.00 at $55.55 |
| Day's Volume: | 33,449 |
| Last Close: | $55.50 |
| Open: | $57.18 |
| ISIN: | US91917A2078 |
| Day's Range | $54.49 - $57.18 |
| 52wk Range: | $23.02 - $76.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.44394 |
| Shares in Issue: | N/A |
Coinshares Bitc (WGMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.55 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 61 | $55.69 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 5 | $55.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 23 | $55.59 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $55.59 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 29 | $55.54 | Automatic Execution |
15:54:09 - 10-Jul-26 |
