| Price | $60.44 on 21-05-2026 at 16:33:33 |
|---|---|
| Change | $3.12 5.44% |
| Buy | $60.49 |
| Sell | $60.38 |
| Last Trade: | Buy 1.00 at $60.44 |
| Day's Volume: | 8,817 |
| Last Close: | $57.32 |
| Open: | $58.35 |
| ISIN: | US91917A2078 |
| Day's Range | $58.30 - $60.59 |
| 52wk Range: | $16.15 - $67.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.50659 |
| Shares in Issue: | N/A |
Coinshares Bitc (WGMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.44 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 10 | $60.36 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 5 | $60.40 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 2 | $60.30 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 150 | $60.15 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $60.01 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 6 | $60.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $60.14 | Automatic Execution |
11:50:24 - 21-May-26 |
