| Price | $46.20 on 28-09-2026 at 21:10:33 |
|---|---|
| Change | $-2.02 -4.19% |
| Buy | $46.52 |
| Sell | $46.01 |
| Last Trade: | Sell 4.00 at $46.36 |
| Day's Volume: | 48,030 |
| Last Close: | $46.26 |
| Open: | $47.35 |
| ISIN: | US91917A2078 |
| Day's Range | $46.20 - $48.16 |
| 52wk Range: | $31.79 - $76.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.88281 |
| Shares in Issue: | N/A |
Coinshares Bitc (WGMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $46.36 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 3 | $46.36 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 18 | $46.36 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 3 | $46.37 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 500 | $46.41 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 47 | $46.41 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 400 | $46.61 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 400 | $46.66 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 400 | $46.66 | Automatic Execution |
15:20:40 - 28-Sep-26 |
