| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $46.36 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 3 | $46.36 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 18 | $46.36 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 3 | $46.37 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 500 | $46.41 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 47 | $46.41 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 400 | $46.61 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 400 | $46.66 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 400 | $46.66 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 35 | $46.72 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 65 | $46.72 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 24 | $47.01 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 24 | $46.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 5 | $46.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 200 | $46.97 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 200 | $46.97 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 18 | $46.95 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 233 | $46.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $46.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $46.72 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 20 | $46.67 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 73 | $46.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $46.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $46.46 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 40 | $46.48 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 200 | $46.47 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 50 | $46.45 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 20 | $46.48 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 41 | $46.54 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 5 | $46.54 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 443 | $46.251 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 200 | $46.26 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 9 | $46.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 49 | $46.66 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 11 | $46.66 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 39 | $46.64 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 21 | $46.64 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $46.66 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 24 | $46.66 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 6 | $46.66 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 60 | $46.63 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 49 | $47.85 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 51 | $47.85 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 300 | $47.69 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 200 | $47.69 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 3 | $47.26 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $47.355 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 3 | $47.355 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 37 | $47.35 | Ordinary |
08:52:50 - 28-Sep-26 |
| Sell* | 21 | $47.35 | Ordinary |
08:52:50 - 28-Sep-26 |
| Sell* | 9 | $47.35 | Ordinary |
08:52:50 - 28-Sep-26 |
| Sell* | 3 | $47.35 | Ordinary |
08:52:50 - 28-Sep-26 |
| Sell* | 42 | $47.50 | Ordinary |
08:40:07 - 28-Sep-26 |
| Sell* | 65 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 15 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 200 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 9 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 9 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 3 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 2 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 7 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 3 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 2 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 48 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 11 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 7 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 42 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 2 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 7 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 28 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 300 | $47.79 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 11 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 3 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 3 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 2 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 3 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 3 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 8 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 11 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 2 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 3 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 2 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 43 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 8 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 8 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 31 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 2 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 3 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 8 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 32 | $47.79 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 18 | $47.30 | Ordinary |
08:09:01 - 28-Sep-26 |
| Sell* | 9 | $47.30 | Ordinary |
08:09:01 - 28-Sep-26 |
| Sell* | 3 | $47.30 | Ordinary |
08:09:01 - 28-Sep-26 |
| Sell* | 10 | $47.31 | Ordinary |
08:01:37 - 28-Sep-26 |
| Sell* | 33 | $47.50 | Ordinary |
04:20:50 - 28-Sep-26 |
| Sell* | 67 | $47.50 | Ordinary |
04:02:55 - 28-Sep-26 |