| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $61.15 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 199 | $61.32 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 199 | $61.32 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $61.12 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $61.12 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 50 | $60.94 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 5 | $60.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 9 | $61.10 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 250 | $60.925 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 250 | $60.925 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 100 | $60.925 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $61.16 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 100 | $61.015 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $60.99 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 7 | $61.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 12 | $61.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 46 | $61.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 50 | $60.345 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 350 | $60.34 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 200 | $60.26 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $60.35 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 7 | $60.32 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 5 | $60.41 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 120 | $60.49 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 240 | $60.49 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 140 | $60.49 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 99 | $60.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 50 | $60.57 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 50 | $60.57 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 50 | $60.57 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 50 | $60.57 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 50 | $60.57 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 50 | $60.57 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 50 | $60.57 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 50 | $60.57 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 100 | $60.23 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 2 | $60.20 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 99 | $60.33 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 10 | $60.36 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 5 | $60.40 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 2 | $60.30 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 150 | $60.15 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $60.01 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 6 | $60.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $60.14 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 30 | $60.12 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 350 | $60.12 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 260 | $60.12 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 120 | $60.12 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 240 | $60.12 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 30 | $59.90 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 25 | $59.92 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $59.56 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 2 | $59.30 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 110 | $59.12 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 3 | $58.33 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 2 | $58.30 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 56 | $58.25 | Ordinary |
09:04:26 - 21-May-26 |
| Buy* | 28 | $58.25 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 20 | $58.25 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 50 | $58.06 | Ordinary |
08:54:39 - 21-May-26 |
| Buy* | 1 | $58.25 | Ordinary |
08:28:07 - 21-May-26 |
| Buy* | 1 | $58.25 | Ordinary |
08:13:16 - 21-May-26 |
| Sell* | 6 | $57.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 19 | $58.72 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 28 | $58.80 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 42 | $58.80 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 63 | $58.80 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 95 | $58.80 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $58.56 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $58.69 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $58.70 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $58.71 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $58.72 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $58.73 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 10 | $58.75 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 50 | $58.85 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $59.00 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $58.75 | Ordinary |
06:05:32 - 21-May-26 |
| Buy* | 1 | $59.58 | Ordinary |
06:01:42 - 21-May-26 |
| Buy* | 1 | $59.03 | Ordinary |
05:52:08 - 21-May-26 |
| Buy* | 3 | $58.85 | Ordinary |
05:52:08 - 21-May-26 |
| Sell* | 75 | $59.00 | Ordinary |
05:31:52 - 21-May-26 |
| Sell* | 5 | $59.00 | Ordinary |
05:31:52 - 21-May-26 |
| Sell* | 18 | $59.00 | Ordinary |
05:31:52 - 21-May-26 |
| Sell* | 75 | $59.00 | Ordinary |
05:31:52 - 21-May-26 |
| Sell* | 299 | $59.00 | Ordinary |
05:31:52 - 21-May-26 |
| Buy* | 2 | $58.98 | Ordinary |
05:31:52 - 21-May-26 |
| Buy* | 1 | $58.77 | Ordinary |
05:30:52 - 21-May-26 |
| Sell* | 43 | $58.55 | Ordinary |
05:17:13 - 21-May-26 |
| Buy* | 1 | $58.75 | Ordinary |
04:52:04 - 21-May-26 |
| Sell* | 10 | $58.10 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 10 | $58.10 | Ordinary |
04:20:46 - 21-May-26 |
| Sell* | 10 | $58.10 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 10 | $58.10 | Ordinary |
04:19:42 - 21-May-26 |
| Sell* | 10 | $58.10 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 10 | $58.10 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 12 | $58.14 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 41 | $58.00 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 2 | $58.00 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 4 | $58.00 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 3 | $58.00 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 1 | $58.00 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 3 | $58.00 | Ordinary |
04:17:19 - 21-May-26 |
| Buy* | 12 | $58.00 | Ordinary |
04:09:46 - 21-May-26 |
| Buy* | 1 | $57.99 | Ordinary |
04:01:48 - 21-May-26 |