Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Bitc (WGMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $55.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $55.54 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $55.54 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 61 $55.69 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $55.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $55.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $55.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 23 $55.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $55.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 29 $55.54 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $55.53 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 2 $55.47 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 161 $55.51 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 86 $55.51 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 60 $55.53 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 74 $55.47 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $55.47 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 26 $55.47 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 7 $55.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 7 $55.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 35 $55.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 19 $55.45 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 7 $55.43 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 6 $55.43 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 7 $55.43 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 19 $55.43 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 4 $55.46 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 6 $55.46 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 16 $55.46 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 5 $55.395 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 3 $55.55 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $55.50 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $55.43 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 38 $55.35 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 20 $55.375 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 160 $55.44 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 240 $55.44 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $55.34 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $55.34 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 1 $55.30 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 500 $55.41 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 9 $55.79 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 77 $55.79 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 14 $55.79 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 22 $55.79 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 78 $55.79 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 7 $55.79 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 22 $55.79 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 12 $55.93 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1 $55.95 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $56.25 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 145 $56.26 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $56.20 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $56.21 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 11 $56.18 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 29 $56.18 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 29 $56.14 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 3 $56.10 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 29 $56.29 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 10 $56.25 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 10 $56.12 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $56.08 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 500 $56.10 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 500 $56.10 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 29 $56.60 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $56.48 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 500 $56.36 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $56.23 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $56.21 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 10 $56.20 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 8 $56.08 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 137 $56.19 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 15 $56.19 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 185 $56.19 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 41 $56.19 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 278 $56.19 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 22 $56.19 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 278 $56.19 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1 $56.21 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $56.29 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $56.29 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 5 $56.24 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 100 $56.11 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 10 $55.46 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $55.52 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $55.45 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 1 $55.37 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 198 $55.26 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $55.29 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 280 $55.29 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 2,000 $55.29 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 742 $55.29 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 52 $55.29 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $55.34 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 100 $55.33 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $55.32 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 100 $55.30 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $55.30 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $55.30 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 1 $55.22 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 30 $55.37 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 5 $55.36 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 5 $55.43 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 27 $55.43 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 66 $55.16 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 24 $55.13 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 50 $55.13 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 26 $55.13 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 26 $55.24 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $55.21 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $55.18 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 24 $55.18 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 13 $55.18 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 49 $55.68 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 92 $55.68 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 14 $55.68 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 176 $55.67 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $55.73 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 80 $55.83 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $55.81 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 61 $55.81 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 39 $55.81 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $56.13 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 1 $56.07 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 95 $56.07 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 5 $56.07 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 23 $56.28 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 17 $56.23 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $57.18 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $57.50 Ordinary
 09:01:11 - 10-Jul-26
Sell* 250 $57.58 Ordinary
 09:01:11 - 10-Jul-26
Sell* 100 $58.04 Ordinary
 08:13:51 - 10-Jul-26
Sell* 20 $58.06 Ordinary
 07:49:50 - 10-Jul-26
Sell* 89 $58.04 Ordinary
 07:33:04 - 10-Jul-26
Sell* 11 $58.04 Ordinary
 07:32:47 - 10-Jul-26
Sell* 11 $58.04 Ordinary
 07:18:00 - 10-Jul-26
Buy* 2 $57.89 Ordinary
 07:18:00 - 10-Jul-26
Sell* 1 $58.00 Ordinary
 06:54:48 - 10-Jul-26
Sell* 1 $57.01 Ordinary
 06:20:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84