| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.18 | 57.18 | 54.49 | 55.50 | 33,449 |
| 9th Jul 2026 (Thu) | 58.21 | 58.59 | 56.46 | 57.185 | 36,422 |
| 8th Jul 2026 (Wed) | 52.11 | 55.20 | 52.11 | 55.13 | 54,283 |
| 7th Jul 2026 (Tue) | 54.88 | 54.91 | 51.15 | 52.63 | 97,370 |
| 6th Jul 2026 (Mon) | 55.67 | 58.63 | 55.67 | 56.48 | 74,163 |
| 3rd Jul 2026 (Fri) | 57.87 | 57.87 | 53.19 | 53.19 | 0 |
| 2nd Jul 2026 (Thu) | 57.87 | 59.02 | 52.28 | 53.19 | 129,913 |
| 1st Jul 2026 (Wed) | 60.40 | 60.40 | 56.91 | 58.77 | 129,548 |
| 30th Jun 2026 (Tue) | 62.46 | 63.71 | 61.64 | 63.07 | 64,903 |
| 29th Jun 2026 (Mon) | 66.75 | 67.33 | 60.41 | 63.70 | 120,755 |
| 26th Jun 2026 (Fri) | 62.98 | 66.28 | 61.36 | 65.73 | 71,210 |
| 25th Jun 2026 (Thu) | 69.07 | 69.15 | 62.48 | 64.93 | 62,467 |
| 24th Jun 2026 (Wed) | 70.26 | 70.26 | 64.48 | 66.76 | 85,126 |
| 23rd Jun 2026 (Tue) | 67.495 | 73.60 | 67.31 | 70.98 | 31,076 |
| 22nd Jun 2026 (Mon) | 73.83 | 76.90 | 71.82 | 71.98 | 61,199 |
| 19th Jun 2026 (Fri) | 71.30 | 73.00 | 69.09 | 72.10 | 89,237 |
| 18th Jun 2026 (Thu) | 71.30 | 73.00 | 69.09 | 72.10 | 89,237 |
| 17th Jun 2026 (Wed) | 69.19 | 72.41 | 68.47 | 68.74 | 64,248 |
| 16th Jun 2026 (Tue) | 68.57 | 71.75 | 68.57 | 69.26 | 79,674 |
| 15th Jun 2026 (Mon) | 69.62 | 70.67 | 68.33 | 69.01 | 140,057 |
| 12th Jun 2026 (Fri) | 64.30 | 68.26 | 63.98 | 65.97 | 63,880 |
| 11th Jun 2026 (Thu) | 59.42 | 64.14 | 58.92 | 63.92 | 32,934 |
| 10th Jun 2026 (Wed) | 62.10 | 64.26 | 59.31 | 59.38 | 37,709 |
| 9th Jun 2026 (Tue) | 68.67 | 68.97 | 59.93 | 63.13 | 122,067 |
| 8th Jun 2026 (Mon) | 63.575 | 66.30 | 62.66 | 65.75 | 61,079 |
| 5th Jun 2026 (Fri) | 65.85 | 65.85 | 58.88 | 61.59 | 219,326 |
| 4th Jun 2026 (Thu) | 67.99 | 70.52 | 66.68 | 69.36 | 59,755 |
| 3rd Jun 2026 (Wed) | 72.37 | 74.09 | 69.96 | 70.715 | 69,298 |
| 2nd Jun 2026 (Tue) | 70.95 | 74.00 | 70.93 | 71.51 | 89,434 |
| 1st Jun 2026 (Mon) | 66.415 | 72.24 | 65.845 | 70.76 | 130,260 |
| 29th May 2026 (Fri) | 68.93 | 68.93 | 65.361 | 68.09 | 80,376 |
| 28th May 2026 (Thu) | 68.45 | 70.10 | 67.12 | 69.26 | 81,890 |
| 27th May 2026 (Wed) | 64.60 | 69.21 | 63.53 | 68.80 | 108,395 |
| 26th May 2026 (Tue) | 64.93 | 66.13 | 63.80 | 64.83 | 69,163 |
| 25th May 2026 (Mon) | 61.43 | 63.00 | 60.39 | 61.93 | 62,473 |
| 22nd May 2026 (Fri) | 61.43 | 63.00 | 60.39 | 61.93 | 62,473 |
| 21st May 2026 (Thu) | 58.35 | 61.62 | 58.30 | 61.59 | 46,350 |
| 20th May 2026 (Wed) | 56.00 | 58.16 | 55.54 | 57.32 | 118,162 |
| 19th May 2026 (Tue) | 53.58 | 55.31 | 51.98 | 54.85 | 37,814 |
| 18th May 2026 (Mon) | 57.14 | 57.24 | 53.47 | 55.55 | 164,934 |
| 15th May 2026 (Fri) | 58.80 | 58.80 | 56.64 | 57.21 | 69,860 |
| 14th May 2026 (Thu) | 58.76 | 62.26 | 58.31 | 61.55 | 108,544 |
| 13th May 2026 (Wed) | 58.46 | 59.95 | 56.50 | 58.88 | 63,965 |
| 12th May 2026 (Tue) | 56.96 | 58.15 | 54.33 | 57.73 | 45,210 |
| 11th May 2026 (Mon) | 56.05 | 61.11 | 55.14 | 58.47 | 61,940 |