| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.00 | 58.16 | 55.54 | 57.32 | 118,162 |
| 19th May 2026 (Tue) | 53.58 | 55.31 | 51.98 | 54.85 | 37,814 |
| 18th May 2026 (Mon) | 57.14 | 57.24 | 53.47 | 55.55 | 164,934 |
| 15th May 2026 (Fri) | 58.80 | 58.80 | 56.64 | 57.21 | 69,860 |
| 14th May 2026 (Thu) | 58.76 | 62.26 | 58.31 | 61.55 | 108,544 |
| 13th May 2026 (Wed) | 58.46 | 59.95 | 56.50 | 58.88 | 63,965 |
| 12th May 2026 (Tue) | 56.96 | 58.15 | 54.33 | 57.73 | 45,210 |
| 11th May 2026 (Mon) | 56.05 | 61.11 | 55.14 | 58.47 | 61,940 |
| 8th May 2026 (Fri) | 59.48 | 59.635 | 56.67 | 58.02 | 147,732 |
| 7th May 2026 (Thu) | 59.01 | 59.17 | 55.74 | 57.57 | 77,985 |
| 6th May 2026 (Wed) | 57.96 | 60.79 | 57.50 | 60.76 | 133,724 |
| 5th May 2026 (Tue) | 51.63 | 55.21 | 51.42 | 55.14 | 166,461 |
| 4th May 2026 (Mon) | 48.70 | 50.84 | 48.505 | 50.50 | 82,383 |
| 1st May 2026 (Fri) | 48.99 | 50.03 | 48.10 | 48.19 | 46,123 |
| 30th Apr 2026 (Thu) | 46.44 | 48.56 | 46.41 | 48.17 | 60,660 |
| 29th Apr 2026 (Wed) | 46.67 | 46.67 | 44.81 | 45.38 | 81,989 |
| 28th Apr 2026 (Tue) | 46.32 | 47.44 | 45.43 | 46.58 | 99,306 |
| 27th Apr 2026 (Mon) | 49.42 | 50.24 | 47.98 | 49.06 | 125,012 |
| 24th Apr 2026 (Fri) | 51.61 | 51.90 | 49.43 | 49.62 | 112,388 |
| 23rd Apr 2026 (Thu) | 50.50 | 52.335 | 49.13 | 50.18 | 48,475 |
| 22nd Apr 2026 (Wed) | 49.50 | 50.36 | 49.43 | 50.08 | 95,636 |
| 21st Apr 2026 (Tue) | 50.06 | 50.06 | 47.23 | 47.48 | 37,329 |
| 20th Apr 2026 (Mon) | 48.65 | 49.76 | 48.18 | 49.43 | 75,405 |
| 17th Apr 2026 (Fri) | 47.50 | 49.16 | 47.00 | 49.07 | 48,391 |
| 16th Apr 2026 (Thu) | 46.49 | 46.65 | 44.94 | 46.58 | 92,528 |
| 15th Apr 2026 (Wed) | 46.54 | 47.33 | 45.97 | 47.30 | 82,913 |
| 14th Apr 2026 (Tue) | 46.28 | 48.15 | 46.11 | 47.53 | 57,282 |
| 13th Apr 2026 (Mon) | 41.10 | 44.83 | 41.09 | 44.66 | 92,945 |
| 10th Apr 2026 (Fri) | 42.58 | 43.35 | 42.05 | 42.19 | 61,189 |
| 9th Apr 2026 (Thu) | 40.41 | 42.27 | 39.90 | 41.36 | 108,741 |
| 8th Apr 2026 (Wed) | 40.78 | 40.78 | 39.09 | 40.51 | 81,059 |
| 7th Apr 2026 (Tue) | 36.27 | 37.60 | 35.31 | 37.57 | 43,897 |
| 6th Apr 2026 (Mon) | 36.10 | 37.18 | 36.085 | 36.70 | 37,138 |
| 3rd Apr 2026 (Fri) | 33.60 | 35.76 | 32.98 | 35.76 | 37,568 |
| 2nd Apr 2026 (Thu) | 33.60 | 35.76 | 32.98 | 35.76 | 37,568 |
| 1st Apr 2026 (Wed) | 35.33 | 35.97 | 34.76 | 34.86 | 53,141 |
| 31st Mar 2026 (Tue) | 33.41 | 34.84 | 32.57 | 34.82 | 51,772 |
| 30th Mar 2026 (Mon) | 35.69 | 35.69 | 31.79 | 32.33 | 40,215 |
| 27th Mar 2026 (Fri) | 36.40 | 36.40 | 34.60 | 35.19 | 46,878 |
| 26th Mar 2026 (Thu) | 39.04 | 39.47 | 36.89 | 37.08 | 124,162 |
| 25th Mar 2026 (Wed) | 40.44 | 41.28 | 39.52 | 40.30 | 53,191 |
| 24th Mar 2026 (Tue) | 39.225 | 39.71 | 38.14 | 38.87 | 35,186 |
| 23rd Mar 2026 (Mon) | 38.36 | 40.42 | 38.36 | 39.40 | 15,719 |