| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 50.25 | 50.25 | 47.78 | 48.22 | 92,331 |
| 24th Sep 2026 (Thu) | 49.88 | 50.29 | 48.87 | 49.82 | 27,977 |
| 23rd Sep 2026 (Wed) | 51.42 | 51.62 | 49.74 | 49.79 | 26,110 |
| 22nd Sep 2026 (Tue) | 50.53 | 52.62 | 50.53 | 51.75 | 39,844 |
| 21st Sep 2026 (Mon) | 50.75 | 51.76 | 50.24 | 50.94 | 83,126 |
| 18th Sep 2026 (Fri) | 47.165 | 49.505 | 46.43 | 49.50 | 28,658 |
| 17th Sep 2026 (Thu) | 46.89 | 47.07 | 44.88 | 46.20 | 60,063 |
| 16th Sep 2026 (Wed) | 43.97 | 45.66 | 43.80 | 44.56 | 25,559 |
| 15th Sep 2026 (Tue) | 44.315 | 44.695 | 42.81 | 43.07 | 28,232 |
| 14th Sep 2026 (Mon) | 44.07 | 45.99 | 43.66 | 44.87 | 80,201 |
| 11th Sep 2026 (Fri) | 46.24 | 48.06 | 46.24 | 47.06 | 29,252 |
| 10th Sep 2026 (Thu) | 46.21 | 47.06 | 45.30 | 45.58 | 30,949 |
| 9th Sep 2026 (Wed) | 50.115 | 50.26 | 47.68 | 47.83 | 50,909 |
| 8th Sep 2026 (Tue) | 48.32 | 50.92 | 48.17 | 49.765 | 117,094 |
| 7th Sep 2026 (Mon) | 46.03 | 47.49 | 45.95 | 47.48 | 152,789 |
| 4th Sep 2026 (Fri) | 46.03 | 47.49 | 45.95 | 47.48 | 152,789 |
| 3rd Sep 2026 (Thu) | 42.58 | 46.285 | 42.43 | 46.03 | 112,163 |
| 2nd Sep 2026 (Wed) | 40.68 | 42.77 | 40.54 | 42.54 | 69,199 |
| 1st Sep 2026 (Tue) | 41.68 | 41.96 | 40.87 | 41.28 | 45,110 |
| 31st Aug 2026 (Mon) | 42.50 | 42.99 | 41.78 | 43.00 | 42,308 |
| 28th Aug 2026 (Fri) | 45.52 | 45.57 | 42.35 | 42.70 | 138,564 |
| 27th Aug 2026 (Thu) | 47.00 | 48.32 | 46.38 | 46.46 | 148,598 |
| 26th Aug 2026 (Wed) | 46.00 | 46.46 | 44.91 | 45.16 | 89,552 |
| 25th Aug 2026 (Tue) | 44.94 | 46.99 | 44.94 | 46.75 | 153,766 |
| 24th Aug 2026 (Mon) | 44.865 | 45.86 | 44.01 | 44.625 | 157,464 |
| 21st Aug 2026 (Fri) | 48.55 | 49.19 | 45.07 | 45.73 | 75,421 |
| 20th Aug 2026 (Thu) | 45.76 | 47.03 | 45.28 | 46.92 | 43,952 |
| 19th Aug 2026 (Wed) | 45.26 | 46.07 | 42.50 | 45.16 | 64,111 |
| 18th Aug 2026 (Tue) | 48.58 | 49.50 | 45.49 | 45.81 | 71,798 |
| 17th Aug 2026 (Mon) | 49.38 | 50.80 | 48.88 | 50.13 | 39,041 |
| 14th Aug 2026 (Fri) | 46.79 | 49.07 | 46.74 | 48.64 | 10,873 |
| 13th Aug 2026 (Thu) | 48.95 | 50.73 | 47.18 | 47.31 | 45,841 |
| 12th Aug 2026 (Wed) | 50.71 | 50.71 | 48.31 | 49.28 | 71,993 |
| 11th Aug 2026 (Tue) | 48.02 | 48.38 | 46.48 | 46.63 | 63,876 |
| 10th Aug 2026 (Mon) | 47.94 | 47.94 | 45.55 | 45.52 | 46,218 |
| 7th Aug 2026 (Fri) | 50.25 | 50.99 | 46.70 | 48.40 | 57,992 |
| 6th Aug 2026 (Thu) | 48.50 | 50.95 | 47.99 | 48.46 | 23,753 |
| 5th Aug 2026 (Wed) | 52.01 | 54.00 | 50.11 | 50.23 | 63,414 |
| 4th Aug 2026 (Tue) | 52.61 | 54.73 | 52.49 | 52.75 | 68,280 |
| 3rd Aug 2026 (Mon) | 50.42 | 55.66 | 50.01 | 54.75 | 100,304 |
| 31st Jul 2026 (Fri) | 55.43 | 55.43 | 50.80 | 51.46 | 73,783 |
| 30th Jul 2026 (Thu) | 47.28 | 53.325 | 46.93 | 52.87 | 69,662 |
| 29th Jul 2026 (Wed) | 48.46 | 48.83 | 43.00 | 43.30 | 113,908 |
| 28th Jul 2026 (Tue) | 49.855 | 49.855 | 46.44 | 49.20 | 121,014 |