| Price | $26.73 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.09 -0.34% |
| Buy | $29.73 |
| Sell | $25.00 |
| Buy / Sell WGMI Shares | |
| Last Trade: | Unknown 100.00 at $26.775 |
| Day's Volume: | 67,838 |
| Last Close: | $26.75 |
| Open: | $27.20 |
| ISIN: | US91917A2078 |
| Day's Range | $26.052 - $27.92 |
| 52wk Range: | $16.15 - $27.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.8344 |
| Shares in Issue: | N/A |
Coinshares Bitc (WGMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.775 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 187 | $26.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $26.76 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 11 | $26.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 34 | $26.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:52:56 - 18-Jul-25 |
