| Price | $42.81 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-3.53 -7.62% |
| Buy | $43.50 |
| Sell | $42.80 |
| Last Trade: | Sell 30.00 at $42.81 |
| Day's Volume: | 44,244 |
| Last Close: | $42.74 |
| Open: | $46.15 |
| ISIN: | US91917A2078 |
| Day's Range | $42.64 - $46.91 |
| 52wk Range: | $16.15 - $67.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.66834 |
| Shares in Issue: | N/A |
Valkyrie Etf Tr (WGMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $42.81 | Ordinary |
17:23:30 - 12-Dec-25 |
| Sell* | 30 | $42.81 | Ordinary |
17:00:31 - 12-Dec-25 |
| Sell* | 1 | $42.81 | Ordinary |
16:20:02 - 12-Dec-25 |
| Sell* | 2 | $42.81 | Ordinary |
16:19:31 - 12-Dec-25 |
| Buy* | 72 | $43.05 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 55 | $42.96 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 300 | $43.00 | Automatic Execution |
15:51:04 - 12-Dec-25 |
