Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Bitc (WGMI.US) Share Price

Price $35.72 on 03-04-2026 at 22:47:30
Change $0.90 2.52%
Buy $35.70
Sell $32.99
Last Trade: -
Day's Volume: 37,568
Last Close: $35.76
Open: $33.60
ISIN: US91917A2078
Day's Range $32.98 - $35.76
52wk Range: $11.10 - $67.83
Market Capitalisation: $N/A
VWAP: $34.98418
Shares in Issue: N/A

Coinshares Bitc (WGMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coinshares Bitc trades

Coinshares Bitc (WGMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.60 35.76 32.98 35.76 37,568
2nd Apr 2026 (Thu) 33.60 35.76 32.98 35.76 37,568
1st Apr 2026 (Wed) 35.33 35.97 34.76 34.86 53,141
31st Mar 2026 (Tue) 33.41 34.84 32.57 34.82 51,772
30th Mar 2026 (Mon) 35.69 35.69 31.79 32.33 40,215
27th Mar 2026 (Fri) 36.40 36.40 34.60 35.19 46,878
26th Mar 2026 (Thu) 39.04 39.47 36.89 37.08 124,162
25th Mar 2026 (Wed) 40.44 41.28 39.52 40.30 53,191
24th Mar 2026 (Tue) 39.225 39.71 38.14 38.87 35,186
23rd Mar 2026 (Mon) 38.36 40.42 38.36 39.40 15,719
20th Mar 2026 (Fri) 38.49 39.32 36.44 37.68 20,472
19th Mar 2026 (Thu) 37.63 39.285 37.15 39.10 17,188
18th Mar 2026 (Wed) 39.50 40.29 38.95 39.10 44,406
17th Mar 2026 (Tue) 40.11 40.78 39.39 40.13 65,168
16th Mar 2026 (Mon) 40.30 40.89 39.66 40.45 51,719
13th Mar 2026 (Fri) 39.82 40.51 38.00 38.275 69,292
12th Mar 2026 (Thu) 37.85 38.19 36.75 37.96 23,920
11th Mar 2026 (Wed) 38.00 40.09 38.00 38.92 11,514
10th Mar 2026 (Tue) 37.61 38.51 37.11 37.36 76,258
9th Mar 2026 (Mon) 35.09 37.56 35.00 37.33 56,610
6th Mar 2026 (Fri) 37.92 38.50 35.85 36.07 38,585
5th Mar 2026 (Thu) 40.12 40.70 37.83 39.25 58,041
See more Coinshares Bitc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered