| Price | $41.52 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.46 1.12% |
| Buy | $42.95 |
| Sell | $41.60 |
| Last Trade: | Buy 100.00 at $41.83 |
| Day's Volume: | 49,330 |
| Last Close: | $41.56 |
| Open: | $40.94 |
| ISIN: | US91917A2078 |
| Day's Range | $40.94 - $42.53 |
| 52wk Range: | $16.15 - $43.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.85204 |
| Shares in Issue: | N/A |
Coinshares Bitc (WGMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.83 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 500 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
