| Price | $40.45 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $5.19 14.73% |
| Buy | $41.22 |
| Sell | $36.76 |
| Last Trade: | Buy 2.00 at $40.42 |
| Day's Volume: | 126,837 |
| Last Close: | $40.43 |
| Open: | $37.45 |
| ISIN: | US91917A2078 |
| Day's Range | $37.03 - $40.79 |
| 52wk Range: | $16.15 - $67.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.5035 |
| Shares in Issue: | N/A |
Coinshares Bitc (WGMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $40.42 | Ordinary |
16:30:22 - 06-Feb-26 |
| Sell* | 19 | $40.22 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 48 | $40.22 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 4 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 5 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
16:20:53 - 06-Feb-26 |
