| Price | $109.29 on 21-05-2026 at 16:34:01 |
|---|---|
| Change | $-2.09 -1.88% |
| Buy | $109.43 |
| Sell | $109.27 |
| Last Trade: | Sell 1.00 at $109.29 |
| Day's Volume: | 8,939 |
| Last Close: | $111.38 |
| Open: | $111.08 |
| ISIN: | IE00BLNN3691 |
| Day's Range | $109.34 - $111.35 |
| 52wk Range: | $43.26 - $115.48 |
| Market Capitalisation: | $7.86b |
| VWAP: | $110.06171 |
| Shares in Issue: | 71.93m |
Weatherford Int (WFRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $109.29 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 61 | $109.38 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 1 | $109.38 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 12 | $109.42 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 24 | $109.45 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 20 | $109.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 25 | $109.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 25 | $109.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $109.39 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 99 | $109.38 | Automatic Execution |
12:20:46 - 21-May-26 |
