| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.64 | 112.71 | 110.64 | 111.38 | 68,430 |
| 19th May 2026 (Tue) | 111.14 | 112.10 | 109.12 | 109.27 | 38,856 |
| 18th May 2026 (Mon) | 109.27 | 113.05 | 108.51 | 111.42 | 76,338 |
| 15th May 2026 (Fri) | 107.34 | 109.31 | 107.33 | 108.83 | 38,066 |
| 14th May 2026 (Thu) | 110.00 | 110.39 | 108.48 | 109.19 | 37,329 |
| 13th May 2026 (Wed) | 107.61 | 109.355 | 107.06 | 109.08 | 55,929 |
| 12th May 2026 (Tue) | 101.90 | 108.50 | 101.90 | 107.51 | 80,315 |
| 11th May 2026 (Mon) | 103.26 | 104.50 | 101.51 | 102.28 | 110,873 |
| 8th May 2026 (Fri) | 102.80 | 103.86 | 101.38 | 102.32 | 56,581 |
| 7th May 2026 (Thu) | 107.20 | 107.20 | 102.01 | 102.30 | 101,511 |
| 6th May 2026 (Wed) | 108.57 | 109.71 | 107.35 | 108.37 | 63,527 |
| 5th May 2026 (Tue) | 108.795 | 109.78 | 107.73 | 108.61 | 33,738 |
| 4th May 2026 (Mon) | 109.38 | 110.23 | 108.13 | 109.12 | 64,600 |
| 1st May 2026 (Fri) | 109.99 | 111.05 | 108.14 | 109.49 | 60,644 |
| 30th Apr 2026 (Thu) | 107.32 | 110.48 | 107.32 | 110.35 | 46,914 |
| 29th Apr 2026 (Wed) | 111.99 | 112.31 | 106.76 | 107.14 | 100,128 |
| 28th Apr 2026 (Tue) | 110.02 | 111.28 | 109.48 | 110.31 | 98,929 |
| 27th Apr 2026 (Mon) | 109.58 | 111.43 | 107.275 | 109.69 | 75,360 |
| 24th Apr 2026 (Fri) | 103.73 | 109.24 | 102.57 | 108.54 | 72,635 |
| 23rd Apr 2026 (Thu) | 100.42 | 106.39 | 100.42 | 102.93 | 157,843 |
| 22nd Apr 2026 (Wed) | 96.41 | 105.96 | 96.41 | 100.99 | 157,038 |
| 21st Apr 2026 (Tue) | 101.76 | 101.80 | 98.815 | 99.63 | 68,299 |
| 20th Apr 2026 (Mon) | 99.44 | 102.31 | 99.44 | 100.13 | 59,128 |
| 17th Apr 2026 (Fri) | 97.46 | 103.74 | 97.34 | 102.36 | 91,356 |
| 16th Apr 2026 (Thu) | 100.94 | 100.94 | 98.81 | 99.26 | 55,851 |
| 15th Apr 2026 (Wed) | 100.09 | 100.88 | 98.51 | 99.79 | 64,634 |
| 14th Apr 2026 (Tue) | 102.13 | 102.98 | 99.38 | 99.62 | 90,598 |
| 13th Apr 2026 (Mon) | 103.82 | 104.42 | 102.56 | 103.64 | 73,434 |
| 10th Apr 2026 (Fri) | 103.67 | 104.00 | 101.53 | 102.78 | 45,370 |
| 9th Apr 2026 (Thu) | 102.69 | 104.41 | 102.21 | 103.30 | 85,899 |
| 8th Apr 2026 (Wed) | 95.71 | 103.335 | 95.32 | 102.20 | 114,251 |
| 7th Apr 2026 (Tue) | 95.19 | 96.47 | 92.89 | 96.35 | 60,790 |
| 6th Apr 2026 (Mon) | 96.40 | 96.40 | 94.43 | 94.90 | 19,744 |
| 3rd Apr 2026 (Fri) | 94.09 | 97.04 | 94.09 | 95.29 | 45,816 |
| 2nd Apr 2026 (Thu) | 94.09 | 97.04 | 94.09 | 95.29 | 45,816 |
| 1st Apr 2026 (Wed) | 93.18 | 95.26 | 92.82 | 94.18 | 55,391 |
| 31st Mar 2026 (Tue) | 92.59 | 96.35 | 92.21 | 94.58 | 38,088 |
| 30th Mar 2026 (Mon) | 96.40 | 96.40 | 92.54 | 92.62 | 31,889 |
| 27th Mar 2026 (Fri) | 96.31 | 97.64 | 95.58 | 95.89 | 52,833 |
| 26th Mar 2026 (Thu) | 96.62 | 97.03 | 94.74 | 95.94 | 61,276 |
| 25th Mar 2026 (Wed) | 93.20 | 97.165 | 93.10 | 97.03 | 166,361 |
| 24th Mar 2026 (Tue) | 91.79 | 94.82 | 91.79 | 93.22 | 48,796 |
| 23rd Mar 2026 (Mon) | 88.58 | 92.14 | 87.56 | 91.55 | 44,693 |