| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.785 | 85.785 | 82.67 | 82.80 | 48,615 |
| 25th Sep 2026 (Fri) | 84.08 | 85.54 | 84.08 | 85.08 | 92,544 |
| 24th Sep 2026 (Thu) | 83.63 | 84.95 | 82.97 | 84.13 | 46,953 |
| 23rd Sep 2026 (Wed) | 83.56 | 85.51 | 83.52 | 84.66 | 42,506 |
| 22nd Sep 2026 (Tue) | 82.00 | 85.57 | 82.00 | 84.00 | 72,013 |
| 21st Sep 2026 (Mon) | 82.23 | 82.90 | 79.63 | 82.20 | 41,477 |
| 18th Sep 2026 (Fri) | 81.605 | 82.58 | 81.25 | 82.03 | 37,394 |
| 17th Sep 2026 (Thu) | 82.71 | 83.39 | 81.80 | 82.05 | 29,827 |
| 16th Sep 2026 (Wed) | 85.05 | 85.05 | 80.46 | 82.30 | 20,592 |
| 15th Sep 2026 (Tue) | 85.275 | 86.20 | 83.75 | 85.39 | 63,609 |
| 14th Sep 2026 (Mon) | 86.18 | 86.56 | 83.37 | 84.46 | 60,064 |
| 11th Sep 2026 (Fri) | 90.40 | 90.98 | 87.43 | 88.85 | 44,598 |
| 10th Sep 2026 (Thu) | 92.49 | 92.49 | 88.90 | 89.92 | 42,395 |
| 9th Sep 2026 (Wed) | 94.86 | 96.32 | 92.70 | 93.06 | 62,121 |
| 8th Sep 2026 (Tue) | 96.205 | 97.76 | 93.46 | 93.70 | 87,785 |
| 7th Sep 2026 (Mon) | 94.38 | 95.95 | 94.20 | 95.88 | 33,430 |
| 4th Sep 2026 (Fri) | 94.38 | 95.95 | 94.20 | 95.88 | 33,430 |
| 3rd Sep 2026 (Thu) | 97.56 | 97.935 | 96.12 | 96.43 | 50,451 |
| 2nd Sep 2026 (Wed) | 93.985 | 99.33 | 93.985 | 97.71 | 72,112 |
| 1st Sep 2026 (Tue) | 96.50 | 98.82 | 93.96 | 94.52 | 70,746 |
| 31st Aug 2026 (Mon) | 95.89 | 99.04 | 95.40 | 97.77 | 98,077 |
| 28th Aug 2026 (Fri) | 92.395 | 93.79 | 91.50 | 93.79 | 55,427 |
| 27th Aug 2026 (Thu) | 87.42 | 93.35 | 87.33 | 91.97 | 91,779 |
| 26th Aug 2026 (Wed) | 87.01 | 88.63 | 86.50 | 88.00 | 56,332 |
| 25th Aug 2026 (Tue) | 89.31 | 89.31 | 87.84 | 88.20 | 43,404 |
| 24th Aug 2026 (Mon) | 89.01 | 89.12 | 86.98 | 88.73 | 37,052 |
| 21st Aug 2026 (Fri) | 91.91 | 91.91 | 90.28 | 90.51 | 46,373 |
| 20th Aug 2026 (Thu) | 93.02 | 93.71 | 91.13 | 91.24 | 28,118 |
| 19th Aug 2026 (Wed) | 93.16 | 93.16 | 91.32 | 92.26 | 53,013 |
| 18th Aug 2026 (Tue) | 94.03 | 94.25 | 91.22 | 92.05 | 67,546 |
| 17th Aug 2026 (Mon) | 94.66 | 94.66 | 92.62 | 93.08 | 49,047 |
| 14th Aug 2026 (Fri) | 93.19 | 94.96 | 93.19 | 94.785 | 35,327 |
| 13th Aug 2026 (Thu) | 91.035 | 93.50 | 89.79 | 92.10 | 53,412 |
| 12th Aug 2026 (Wed) | 93.06 | 93.88 | 92.67 | 92.70 | 32,305 |
| 11th Aug 2026 (Tue) | 93.335 | 94.47 | 92.65 | 94.43 | 62,468 |
| 10th Aug 2026 (Mon) | 88.55 | 93.03 | 88.54 | 92.90 | 47,554 |
| 7th Aug 2026 (Fri) | 88.16 | 89.00 | 86.14 | 86.82 | 27,896 |
| 6th Aug 2026 (Thu) | 88.87 | 91.25 | 88.64 | 88.96 | 43,693 |
| 5th Aug 2026 (Wed) | 90.83 | 90.83 | 87.45 | 87.53 | 45,525 |
| 4th Aug 2026 (Tue) | 88.35 | 90.35 | 88.30 | 89.42 | 65,172 |
| 3rd Aug 2026 (Mon) | 86.03 | 88.53 | 85.655 | 88.35 | 34,904 |
| 31st Jul 2026 (Fri) | 85.675 | 88.32 | 83.81 | 87.79 | 53,344 |
| 30th Jul 2026 (Thu) | 82.98 | 84.79 | 82.75 | 84.71 | 40,640 |
| 29th Jul 2026 (Wed) | 86.63 | 86.63 | 82.25 | 82.31 | 27,906 |