| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.205 | 84.58 | 82.39 | 84.36 | 39,105 |
| 9th Jul 2026 (Thu) | 84.62 | 84.92 | 82.23 | 82.78 | 92,543 |
| 8th Jul 2026 (Wed) | 84.01 | 84.50 | 81.60 | 83.94 | 125,917 |
| 7th Jul 2026 (Tue) | 84.01 | 84.64 | 82.99 | 83.37 | 108,545 |
| 6th Jul 2026 (Mon) | 83.73 | 85.37 | 83.73 | 83.90 | 48,464 |
| 3rd Jul 2026 (Fri) | 81.055 | 83.01 | 81.055 | 83.01 | 0 |
| 2nd Jul 2026 (Thu) | 81.055 | 83.20 | 81.055 | 83.01 | 100,652 |
| 1st Jul 2026 (Wed) | 80.40 | 81.47 | 79.88 | 80.21 | 74,766 |
| 30th Jun 2026 (Tue) | 81.57 | 82.47 | 79.78 | 81.50 | 63,363 |
| 29th Jun 2026 (Mon) | 83.36 | 84.42 | 80.745 | 80.92 | 102,843 |
| 26th Jun 2026 (Fri) | 82.75 | 83.69 | 81.12 | 82.75 | 113,707 |
| 25th Jun 2026 (Thu) | 84.03 | 85.13 | 83.26 | 84.84 | 123,264 |
| 24th Jun 2026 (Wed) | 86.73 | 86.83 | 83.96 | 84.49 | 161,929 |
| 23rd Jun 2026 (Tue) | 88.99 | 91.04 | 88.61 | 89.39 | 99,434 |
| 22nd Jun 2026 (Mon) | 91.37 | 92.21 | 89.90 | 91.78 | 51,282 |
| 19th Jun 2026 (Fri) | 93.84 | 93.84 | 89.67 | 91.63 | 201,242 |
| 18th Jun 2026 (Thu) | 93.84 | 93.84 | 89.67 | 91.63 | 201,242 |
| 17th Jun 2026 (Wed) | 100.92 | 100.92 | 93.31 | 94.15 | 74,148 |
| 16th Jun 2026 (Tue) | 100.37 | 101.15 | 97.72 | 97.85 | 42,145 |
| 15th Jun 2026 (Mon) | 101.79 | 102.75 | 99.89 | 100.10 | 54,194 |
| 12th Jun 2026 (Fri) | 101.00 | 102.65 | 100.82 | 101.31 | 51,315 |
| 11th Jun 2026 (Thu) | 98.70 | 101.87 | 98.13 | 101.03 | 45,481 |
| 10th Jun 2026 (Wed) | 101.85 | 103.08 | 98.05 | 98.01 | 51,070 |
| 9th Jun 2026 (Tue) | 103.30 | 103.445 | 99.15 | 101.26 | 43,231 |
| 8th Jun 2026 (Mon) | 99.33 | 103.29 | 99.25 | 103.00 | 44,593 |
| 5th Jun 2026 (Fri) | 100.95 | 101.19 | 96.62 | 97.17 | 39,416 |
| 4th Jun 2026 (Thu) | 104.96 | 105.77 | 103.48 | 103.73 | 58,482 |
| 3rd Jun 2026 (Wed) | 103.355 | 105.66 | 103.00 | 104.09 | 65,574 |
| 2nd Jun 2026 (Tue) | 100.84 | 104.865 | 100.22 | 103.72 | 58,899 |
| 1st Jun 2026 (Mon) | 104.595 | 105.63 | 102.44 | 102.71 | 63,365 |
| 29th May 2026 (Fri) | 104.59 | 104.67 | 102.365 | 103.64 | 44,602 |
| 28th May 2026 (Thu) | 104.39 | 105.51 | 102.88 | 103.88 | 62,819 |
| 27th May 2026 (Wed) | 106.18 | 108.64 | 105.91 | 106.16 | 78,568 |
| 26th May 2026 (Tue) | 110.62 | 112.03 | 108.60 | 108.84 | 162,987 |
| 25th May 2026 (Mon) | 108.04 | 109.80 | 106.39 | 108.79 | 23,425 |
| 22nd May 2026 (Fri) | 108.04 | 109.80 | 106.39 | 108.79 | 23,425 |
| 21st May 2026 (Thu) | 111.08 | 111.35 | 109.34 | 110.02 | 44,221 |
| 20th May 2026 (Wed) | 110.64 | 112.71 | 110.64 | 111.38 | 68,430 |
| 19th May 2026 (Tue) | 111.14 | 112.10 | 109.12 | 109.27 | 38,856 |
| 18th May 2026 (Mon) | 109.27 | 113.05 | 108.51 | 111.42 | 76,338 |
| 15th May 2026 (Fri) | 107.34 | 109.31 | 107.33 | 108.83 | 38,066 |
| 14th May 2026 (Thu) | 110.00 | 110.39 | 108.48 | 109.19 | 37,329 |
| 13th May 2026 (Wed) | 107.61 | 109.355 | 107.06 | 109.08 | 55,929 |
| 12th May 2026 (Tue) | 101.90 | 108.50 | 101.90 | 107.51 | 80,315 |
| 11th May 2026 (Mon) | 103.26 | 104.50 | 101.51 | 102.28 | 110,873 |