| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 10 | $83.01 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 7 | $83.08 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 17 | $83.10 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 14 | $83.10 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 14 | $83.10 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 60 | $83.10 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 300 | $83.11 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 500 | $83.11 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 89 | $83.13 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 200 | $83.10 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 72 | $83.11 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 28 | $83.11 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 2 | $83.10 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 5 | $83.10 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 5 | $83.10 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 50 | $83.16 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 6 | $83.19 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 6 | $83.19 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 44 | $83.19 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 50 | $83.19 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 6 | $83.18 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 56 | $83.18 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 38 | $83.17 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 50 | $83.18 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $83.18 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 199 | $83.18 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 200 | $83.18 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 1 | $83.17 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 20 | $83.16 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 7 | $83.17 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 11 | $83.17 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $83.205 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 24 | $83.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 37 | $83.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $83.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 14 | $83.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 86 | $83.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $83.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 14 | $83.215 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 57 | $83.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 2 | $83.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 98 | $83.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 2 | $83.21 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $83.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 2 | $83.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $83.29 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $83.27 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $83.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $83.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $83.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $83.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $83.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $83.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $83.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $83.315 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 99 | $83.315 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $83.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $83.315 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $83.315 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 99 | $83.315 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 1 | $83.315 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 5 | $83.31 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 11 | $83.31 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $83.325 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 38 | $83.325 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 62 | $83.325 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 4 | $83.36 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 5 | $83.43 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $83.40 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 21 | $83.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 11 | $83.42 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 15 | $83.42 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 50 | $83.44 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 50 | $83.44 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 50 | $83.44 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $83.465 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $83.44 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 90 | $83.47 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 14 | $83.48 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 10 | $83.48 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 6 | $83.50 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 5 | $83.49 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 44 | $83.48 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 6 | $83.45 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 27 | $83.45 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 63 | $83.45 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 37 | $83.45 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 2 | $83.43 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 4 | $83.43 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 6 | $83.42 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 3 | $83.40 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 3 | $83.38 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 9 | $83.41 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 12 | $83.41 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 50 | $83.40 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 6 | $83.40 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 6 | $83.39 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 6 | $83.39 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 11 | $83.39 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 85 | $83.38 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 5 | $83.37 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $83.37 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 54 | $83.36 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 4 | $83.36 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 6 | $83.36 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 200 | $83.28 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 200 | $83.28 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 55 | $83.28 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 11 | $83.26 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 3 | $83.26 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 3 | $83.26 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 97 | $83.26 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 3 | $83.26 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 3 | $83.26 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 10 | $83.27 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 90 | $83.27 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 36 | $83.28 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 41 | $83.27 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 3 | $83.27 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 59 | $83.27 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $83.28 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 80 | $83.27 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 3 | $83.35 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 3 | $83.35 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 7 | $83.32 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 3 | $83.30 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 2 | $83.30 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 47 | $83.30 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 3 | $83.31 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 8 | $83.325 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 3 | $83.34 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 2 | $83.31 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 8 | $83.33 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 5 | $83.31 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 6 | $83.30 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 40 | $83.30 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 2 | $83.31 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 14 | $83.32 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 60 | $83.30 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 60 | $83.31 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 10 | $83.31 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 14 | $83.32 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 10 | $83.31 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 3 | $83.31 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 500 | $83.33 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 21 | $83.32 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 3 | $83.31 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 52 | $83.29 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 33 | $83.29 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 59 | $83.29 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 8 | $83.30 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 28 | $83.33 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 10 | $83.335 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 38 | $83.335 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 52 | $83.335 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 2 | $83.30 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $83.31 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $83.335 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 6 | $83.35 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 96 | $83.30 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 59 | $83.41 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 2 | $83.41 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 37 | $83.33 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 17 | $83.33 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 99 | $83.33 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 13 | $83.26 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 27 | $83.28 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 24 | $83.30 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 76 | $83.30 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 24 | $83.31 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 38 | $83.31 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 38 | $83.31 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 1 | $83.355 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 50 | $83.33 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 94 | $83.33 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 600 | $83.33 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 38 | $83.33 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 62 | $83.33 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 400 | $83.33 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 10 | $83.30 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 50 | $83.30 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 19 | $83.31 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 34 | $83.31 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 50 | $83.32 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 38 | $83.31 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 81 | $83.31 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 6 | $83.31 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 60 | $83.31 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 11 | $83.35 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $83.35 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 6 | $83.35 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 10 | $83.31 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 10 | $83.32 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 3 | $83.45 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 50 | $83.37 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 50 | $83.35 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 50 | $83.36 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 50 | $83.35 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 38 | $83.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 38 | $83.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 4 | $83.63 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 48 | $83.63 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 46 | $83.67 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 10 | $83.68 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Unknown* | 14 | $83.72 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 4 | $83.75 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 2 | $83.69 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $83.68 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 40 | $83.64 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 38 | $83.62 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 38 | $83.61 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 50 | $83.61 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 22 | $83.62 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 12 | $83.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $83.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $83.64 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 4 | $83.64 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 96 | $83.64 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 12 | $83.65 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 2 | $83.65 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 6 | $83.67 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 11 | $83.67 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 8 | $83.68 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 27 | $83.68 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 38 | $83.68 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 27 | $83.68 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 10 | $83.68 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 10 | $83.72 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 5 | $83.75 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 9 | $83.75 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 7 | $83.73 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 82 | $83.72 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 79 | $83.71 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 10 | $83.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 12 | $83.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $83.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 49 | $83.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 5 | $83.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 90 | $83.785 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 1 | $83.82 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 5 | $83.85 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 4 | $83.85 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 10 | $83.89 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 56 | $83.96 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 27 | $83.92 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 5 | $83.84 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 12 | $83.84 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 76 | $83.85 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 12 | $83.84 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 12 | $83.84 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 1 | $83.87 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 15 | $83.87 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 50 | $83.60 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 13 | $83.57 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 10 | $83.60 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 72 | $83.60 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $83.57 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 5 | $83.58 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 14 | $83.54 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 15 | $83.55 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 47 | $83.55 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 18 | $83.55 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 62 | $83.54 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 38 | $83.54 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 38 | $83.52 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 38 | $83.52 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 6 | $83.53 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 14 | $83.53 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 3 | $83.53 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 9 | $83.53 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 5 | $83.53 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 40 | $83.60 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 71 | $83.59 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 5 | $83.63 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 1 | $83.63 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 80 | $83.61 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 6 | $83.52 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 6 | $83.52 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 10 | $83.52 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 14 | $83.54 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 20 | $83.53 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 5 | $83.52 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 3 | $83.56 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 2 | $83.59 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 10 | $83.59 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 79 | $83.59 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 51 | $83.53 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 12 | $83.51 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 5 | $83.41 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 2 | $83.44 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 5 | $83.44 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 6 | $83.46 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 6 | $83.52 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 6 | $83.51 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 6 | $83.50 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 12 | $83.49 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 24 | $83.35 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 6 | $83.31 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 10 | $83.23 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 53 | $83.23 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 12 | $83.21 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 88 | $83.21 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 50 | $83.22 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 50 | $83.22 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 38 | $83.11 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 2 | $83.37 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 10 | $83.36 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 30 | $83.36 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 13 | $83.37 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 5 | $83.37 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 5 | $83.48 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 10 | $83.50 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 55 | $83.53 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 66 | $83.62 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 5 | $83.60 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $83.60 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 10 | $83.67 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 12 | $83.67 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 6 | $83.67 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 38 | $83.75 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $83.75 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 14 | $83.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $83.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $83.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $83.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $83.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $83.82 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 75 | $83.82 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 81 | $84.03 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 65 | $84.03 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 3 | $84.02 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 64 | $84.88 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 62 | $84.85 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 30 | $84.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 5 | $84.83 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 3 | $84.90 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 5 | $84.90 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 5 | $84.89 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 5 | $84.89 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 5 | $84.89 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 42 | $84.94 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 5 | $84.93 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 5 | $84.89 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 10 | $84.85 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 35 | $84.85 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 18 | $84.92 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 2 | $84.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 150 | $84.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 38 | $84.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 9 | $84.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 268 | $84.96 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 9 | $84.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 9 | $84.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 3 | $84.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 3 | $84.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 26 | $85.04 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 74 | $85.03 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 26 | $85.03 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 74 | $85.03 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 4 | $85.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 36 | $84.51 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 14 | $84.57 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 38 | $84.30 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 38 | $84.30 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 1 | $84.25 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 5 | $84.33 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 58 | $84.34 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 1 | $84.315 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 2 | $84.28 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 99 | $84.60 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 10 | $85.34 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 38 | $85.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $85.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $85.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $85.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $85.785 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $85.08 | Ordinary |
05:41:26 - 28-Sep-26 |