Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weatherford Int (WFRD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $84.53 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 8 $84.52 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $84.52 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $84.52 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2 $84.46 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $84.43 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 31 $84.43 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $84.43 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 9 $84.43 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $84.41 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $84.42 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $84.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $84.54 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $84.54 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 50 $84.54 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 24 $84.54 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 38 $84.54 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 24 $84.54 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 38 $84.54 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 38 $84.54 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 38 $84.54 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 6 $84.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $84.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $84.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $84.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $84.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $84.52 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 20 $84.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 77 $84.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $84.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $84.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $84.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $84.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $84.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $84.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $84.49 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 6 $84.465 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 5 $84.50 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $84.48 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 90 $84.44 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $84.45 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 24 $84.45 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $84.44 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $84.44 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 38 $84.45 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 38 $84.45 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $84.45 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $84.44 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $84.39 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 1 $84.395 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $84.37 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 3 $84.37 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 90 $84.35 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 4 $84.34 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $84.34 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $84.32 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 3 $84.36 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 6 $84.37 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $84.37 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 6 $84.37 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 11 $84.37 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $84.37 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 94 $84.37 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 6 $84.37 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $84.37 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 17 $84.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $84.32 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 60 $84.33 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 13 $84.35 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 14 $84.38 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 2 $84.36 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 37 $84.41 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 3 $84.43 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $84.39 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $84.415 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $84.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $84.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $84.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $84.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $84.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $84.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $84.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 4 $84.37 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $84.39 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 77 $84.39 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 7 $84.39 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 15 $84.42 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 6 $84.44 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 49 $84.44 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $84.47 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 9 $84.51 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 50 $84.51 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 11 $84.49 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 43 $84.50 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 29 $84.50 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 30 $84.51 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $84.51 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 14 $84.51 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 20 $84.51 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $84.54 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $84.56 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 8 $84.56 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $84.30 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $84.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 20 $84.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 23 $84.30 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $84.30 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 18 $84.30 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 26 $84.30 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 28 $84.31 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 72 $84.31 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 19 $84.31 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 40 $84.31 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $84.32 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $84.33 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 59 $84.41 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $84.37 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $84.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 2 $84.41 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 88 $84.38 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 84 $84.38 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 10 $84.37 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 6 $84.37 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 10 $84.37 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 6 $84.36 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 20 $84.36 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 2 $84.32 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 2 $84.32 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 2 $84.32 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 2 $84.32 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $84.32 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $84.355 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $84.355 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 2 $84.34 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 24 $84.39 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 38 $84.39 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 38 $84.39 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 128 $84.46 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 12 $84.45 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 62 $84.43 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 38 $84.43 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 80 $84.41 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 5 $84.40 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 10 $84.40 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 10 $84.40 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 20 $84.34 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $84.37 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 100 $84.37 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $84.37 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $84.37 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $84.36 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $84.39 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 2 $84.31 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 20 $84.27 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 10 $84.27 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 2 $84.25 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 11 $84.25 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $84.25 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $84.23 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 18 $84.23 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $84.17 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 10 $84.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $84.14 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 21 $84.14 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 25 $84.14 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 15 $84.17 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $84.18 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 20 $84.19 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $84.20 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $84.23 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 5 $84.09 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 3 $84.09 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 5 $84.09 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 2 $84.08 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 7 $84.07 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 2 $84.07 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 21 $84.05 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 1 $84.05 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 2 $84.04 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $84.025 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 9 $84.025 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 1 $84.04 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $84.04 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 54 $84.03 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 1 $84.01 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $83.975 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 1 $84.00 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 35 $83.99 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 33 $83.99 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 32 $83.99 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 30 $83.99 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 11 $83.99 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 2 $83.99 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 10 $83.98 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 3 $83.98 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 3 $83.99 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 10 $83.98 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 3 $83.98 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 6 $83.98 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 3 $83.98 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 90 $83.96 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 8 $83.96 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 96 $83.87 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 93 $83.87 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 3 $83.86 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 5 $83.86 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 20 $83.86 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 22 $83.86 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 50 $83.86 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 50 $83.86 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $83.85 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 10 $83.86 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 2 $83.84 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 32 $83.77 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 8 $83.76 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 32 $83.78 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 5 $83.77 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 7 $83.77 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 12 $83.78 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 32 $83.78 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 16 $83.78 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 32 $83.78 Automatic Execution
 14:53:43 - 10-Jul-26
Unknown* 100 $83.87 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 40 $83.85 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 10 $83.86 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 41 $83.87 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 4 $83.87 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 5 $83.88 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 4 $83.92 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 2 $83.92 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $83.92 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 15 $83.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $83.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 23 $83.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 7 $83.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $83.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 15 $83.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $83.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $83.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 49 $83.92 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 51 $83.92 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 25 $83.93 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 35 $83.93 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 60 $83.93 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 5 $83.93 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 2 $84.02 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 12 $83.95 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 7 $83.95 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 2 $84.02 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 99 $84.01 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 73 $84.02 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $84.02 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 4 $84.02 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $84.01 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 100 $83.975 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 40 $83.99 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 5 $83.98 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 15 $83.99 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 62 $83.98 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 38 $83.98 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 62 $83.97 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 10 $83.98 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 4 $83.98 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 5 $83.98 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 5 $83.98 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 38 $83.97 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $83.88 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 78 $83.88 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 22 $83.88 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 6 $83.94 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 1 $83.99 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 10 $83.97 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 100 $83.97 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 9 $83.97 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 100 $83.86 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 87 $83.82 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 73 $83.82 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 6 $83.82 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $83.79 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 75 $83.84 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $83.84 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 24 $83.84 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 5 $83.82 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 24 $83.82 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 10 $83.83 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 50 $83.83 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 22 $83.83 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 28 $83.83 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $83.89 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $83.89 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $83.89 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 1 $83.78 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 61 $83.84 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 70 $83.84 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 70 $83.83 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 70 $83.74 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 2 $83.54 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 2 $83.50 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 10 $83.50 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $83.535 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $83.53 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $83.54 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 4 $83.55 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 3 $83.57 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 6 $83.63 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $83.64 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 8 $83.64 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 4 $83.67 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 4 $83.67 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 8 $83.70 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 1 $83.77 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 4 $83.77 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 2 $83.77 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $83.77 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 8 $83.76 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 39 $83.69 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 2 $83.74 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 6 $83.74 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 12 $83.74 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 26 $83.75 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 26 $83.75 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 26 $83.83 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 10 $83.84 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 88 $83.83 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 5 $83.57 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 42 $83.63 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 10 $83.61 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 9 $83.645 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 8 $83.66 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 5 $83.66 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 36 $83.66 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 64 $83.66 Automatic Execution
 13:33:33 - 10-Jul-26
Unknown* 36 $83.65 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 64 $83.65 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 36 $83.65 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 64 $83.65 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $83.65 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 5 $83.70 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 19 $83.71 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 88 $83.69 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 9 $83.61 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 6 $83.64 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 6 $83.66 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 2 $83.67 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 7 $83.67 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $83.68 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 33 $83.68 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 4 $83.68 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 5 $83.70 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 6 $83.70 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $83.70 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $83.70 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 6 $83.73 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 1 $83.79 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 22 $83.79 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 1 $83.77 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $83.755 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 1 $83.76 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 1 $83.75 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 11 $83.77 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $83.77 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $83.77 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $83.79 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 30 $83.80 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 125 $83.81 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 15 $83.81 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 73 $83.81 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 62 $83.81 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 5 $83.82 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 5 $83.82 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 24 $83.82 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 5 $83.86 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 99 $83.91 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 1 $83.84 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $83.84 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $83.84 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $83.91 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 1 $83.87 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $83.84 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 15 $83.84 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 2 $83.84 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $83.84 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 23 $83.84 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 6 $83.87 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 6 $83.92 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 10 $83.93 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 7 $83.93 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 7 $83.93 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 85 $83.95 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 15 $83.95 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 85 $83.95 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 15 $83.95 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $83.96 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $83.87 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 22 $83.89 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 38 $83.89 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 1 $83.91 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 6 $83.98 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 36 $83.97 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 6 $83.98 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 5 $83.98 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 36 $84.00 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 6 $84.00 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 4 $84.00 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 6 $84.02 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 5 $84.00 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 7 $84.06 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 2 $84.085 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 10 $84.07 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 52 $84.00 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 100 $83.99 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 60 $83.99 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 60 $83.97 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 12 $83.97 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 4 $83.97 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 100 $83.98 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 1 $83.97 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 8 $83.97 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 8 $83.91 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 4 $83.91 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 12 $83.91 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 9 $83.89 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 6 $83.90 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 18 $83.88 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 1 $83.44 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 6 $83.35 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 3 $83.36 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 18 $83.36 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 6 $83.36 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 4 $83.36 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 2 $83.37 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 12 $83.37 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 6 $83.38 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 12 $83.38 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 6 $83.38 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 6 $83.38 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 18 $83.40 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 37 $83.50 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 1 $83.51 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 99 $83.50 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 1 $83.50 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $83.45 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $83.44 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $83.44 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 7 $83.44 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 11 $83.42 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $83.41 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 10 $83.38 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 42 $83.38 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 2 $83.38 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 56 $83.38 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 56 $83.38 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 2 $83.38 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 6 $83.31 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $83.30 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 6 $83.31 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 4 $83.46 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 11 $83.45 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 65 $83.45 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 99 $83.44 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 81 $83.44 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 19 $83.44 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 81 $83.44 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $83.42 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $83.32 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 6 $83.32 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 6 $83.32 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 4 $83.32 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 2 $83.34 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 35 $83.37 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 2 $83.37 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 5 $83.37 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 5 $83.37 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 99 $83.37 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $83.37 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 53 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 23 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 6 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 18 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 75 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 25 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 7 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 15 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 8 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 2 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 15 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 15 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 15 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 15 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 23 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 4 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $83.38 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 7 $83.39 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 5 $83.39 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 4 $83.39 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $83.39 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 8 $83.40 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $83.41 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 6 $83.42 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $83.42 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $83.42 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 2 $83.42 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 22 $83.42 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 2 $83.42 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 18 $83.42 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 6 $83.42 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 5 $83.42 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 5 $83.49 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 5 $83.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 2 $83.53 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 3 $83.53 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $83.54 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 56 $83.47 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 1 $83.52 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 1 $83.49 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 22 $83.46 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 7 $83.41 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $83.245 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $83.245 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 30 $83.32 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 75 $83.16 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 69 $83.16 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 25 $83.18 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $83.16 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 55 $83.20 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 55 $83.20 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 55 $83.20 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 69 $83.20 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $83.155 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $83.13 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $83.13 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 15 $83.14 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 30 $83.36 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $83.31 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 29 $83.24 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 85 $82.73 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 15 $82.73 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $82.72 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 200 $82.57 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 6 $82.435 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 14 $82.40 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 18 $82.37 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 13 $82.36 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 22 $82.33 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $82.38 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $82.39 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 9 $82.39 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 5 $82.40 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 8 $82.40 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 3 $82.42 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 5 $82.42 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $82.42 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 14 $82.42 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 25 $82.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 11 $82.44 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 11 $82.42 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 17 $82.42 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 17 $82.42 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 7 $82.43 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 15 $82.44 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 5 $82.44 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 72 $82.45 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $82.93 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $83.04 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $83.13 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 91 $83.27 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 10 $83.33 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 11 $83.21 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 17 $83.205 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $83.205 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 141 $83.205 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $83.54 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2 $82.09 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $82.09 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $82.09 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $82.09 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $82.09 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $82.09 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $82.78 Ordinary
 04:48:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84