| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $109.23 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $109.26 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $109.40 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $109.57 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 3 | $109.57 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 3 | $109.57 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 20 | $109.66 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 10 | $109.66 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 40 | $109.66 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 2 | $109.67 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 6 | $109.72 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 5 | $109.73 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 30 | $109.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 30 | $109.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $109.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $109.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $109.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 88 | $109.71 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 12 | $109.71 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 3 | $109.63 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 15 | $109.62 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $109.62 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 19 | $109.62 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 41 | $109.62 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 40 | $109.62 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 15 | $109.58 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 95 | $109.57 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 5 | $109.57 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 8 | $109.57 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 4 | $109.56 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 10 | $109.43 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 10 | $109.43 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 10 | $109.43 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 55 | $109.48 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 90 | $109.48 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 10 | $109.48 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 3 | $109.49 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 5 | $109.52 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 45 | $109.52 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 10 | $109.53 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 56 | $109.53 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 9 | $109.58 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 5 | $109.56 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 4 | $109.56 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 22 | $109.56 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 24 | $109.56 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 24 | $109.56 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 4 | $109.56 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 20 | $109.56 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 6 | $109.57 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 12 | $109.57 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $109.29 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 61 | $109.38 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 1 | $109.38 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 12 | $109.42 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 24 | $109.45 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 20 | $109.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 25 | $109.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 25 | $109.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $109.39 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 99 | $109.38 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 24 | $109.32 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 14 | $109.32 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 16 | $109.33 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 54 | $109.33 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 6 | $109.32 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 50 | $109.33 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $109.38 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 10 | $109.38 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $109.38 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 38 | $109.38 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $109.46 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $109.49 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $109.42 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $109.52 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 100 | $109.51 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 60 | $109.57 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $109.58 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 50 | $109.61 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $109.61 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 7 | $109.62 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 50 | $109.62 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 1 | $109.62 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $109.745 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 1 | $109.62 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 1 | $109.63 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 12 | $109.63 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 12 | $109.67 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 88 | $109.63 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 12 | $109.66 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 2 | $109.69 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 25 | $109.69 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 23 | $109.69 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 58 | $109.70 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 2 | $109.70 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $109.70 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 3 | $109.70 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 10 | $109.70 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 51 | $109.76 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 1 | $109.76 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 2 | $109.77 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 5 | $109.81 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $109.81 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 19 | $109.81 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 3 | $109.81 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 194 | $109.81 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $109.81 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 3 | $109.81 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $109.81 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $109.81 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 19 | $109.81 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 58 | $109.81 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 100 | $109.81 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $109.81 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 3 | $109.81 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 35 | $109.61 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 4 | $109.69 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 36 | $109.68 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 5 | $109.89 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 50 | $109.82 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 1 | $109.77 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $109.69 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $109.70 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 13 | $109.69 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $109.69 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 87 | $109.69 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $109.86 | Automatic Execution |
11:18:22 - 21-May-26 |
| Unknown* | 12 | $109.97 | Automatic Execution |
11:18:22 - 21-May-26 |
| Unknown* | 1 | $109.97 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 15 | $109.86 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 20 | $109.86 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 1 | $109.85 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 37 | $109.76 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 1 | $109.82 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 13 | $109.77 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 3 | $109.96 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 56 | $109.71 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 2 | $109.71 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $109.71 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 40 | $109.71 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 17 | $109.85 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $109.97 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 16 | $109.97 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 25 | $109.98 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 2 | $111.06 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $111.17 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 1 | $111.17 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $111.00 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 5 | $111.07 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 7 | $111.17 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 1 | $111.11 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 1 | $111.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 5 | $111.07 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 22 | $111.02 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $111.02 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $111.02 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 8 | $111.02 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $111.02 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $111.02 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $111.02 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $111.02 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $111.02 | Automatic Execution |
09:47:49 - 21-May-26 |
| Unknown* | 10 | $111.00 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 2 | $111.07 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 2 | $111.05 | Automatic Execution |
09:47:49 - 21-May-26 |
| Unknown* | 2 | $111.00 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 2 | $111.00 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $110.96 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $110.94 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $111.00 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 2 | $111.53 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 2 | $111.53 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $111.53 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 5 | $111.46 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 18 | $110.92 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 12 | $110.83 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $111.75 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $111.80 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 11 | $112.435 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $111.70 | Ordinary |
07:57:41 - 21-May-26 |
| Buy* | 1 | $111.71 | Ordinary |
07:57:41 - 21-May-26 |
| Sell* | 1 | $111.85 | Ordinary |
07:56:56 - 21-May-26 |
| Buy* | 1 | $111.86 | Ordinary |
07:56:56 - 21-May-26 |
| Buy* | 1 | $111.86 | Ordinary |
07:56:54 - 21-May-26 |