Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weatherford Int (WFRD.US) Share Price

Price $95.36 on 03-04-2026 at 22:47:30
Change $1.00 1.05%
Buy $97.59
Sell $94.30
Last Trade: -
Day's Volume: 45,816
Last Close: $95.29
Open: $94.09
ISIN: IE00BLNN3691
Day's Range $94.09 - $97.04
52wk Range: $36.78 - $109.62
Market Capitalisation: $6.83b
VWAP: $95.77674
Shares in Issue: 71.72m

Weatherford Int (WFRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weatherford Int trades

Weatherford Int (WFRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.09 97.04 94.09 95.29 45,816
2nd Apr 2026 (Thu) 94.09 97.04 94.09 95.29 45,816
1st Apr 2026 (Wed) 93.18 95.26 92.82 94.18 55,391
31st Mar 2026 (Tue) 92.59 96.35 92.21 94.58 38,088
30th Mar 2026 (Mon) 96.40 96.40 92.54 92.62 31,889
27th Mar 2026 (Fri) 96.31 97.64 95.58 95.89 52,833
26th Mar 2026 (Thu) 96.62 97.03 94.74 95.94 61,276
25th Mar 2026 (Wed) 93.20 97.165 93.10 97.03 166,361
24th Mar 2026 (Tue) 91.79 94.82 91.79 93.22 48,796
23rd Mar 2026 (Mon) 88.58 92.14 87.56 91.55 44,693
20th Mar 2026 (Fri) 87.68 87.97 85.29 86.14 44,725
19th Mar 2026 (Thu) 86.18 89.90 85.63 87.51 45,624
18th Mar 2026 (Wed) 88.30 88.30 83.555 86.48 104,613
17th Mar 2026 (Tue) 88.55 89.78 86.29 86.40 54,899
16th Mar 2026 (Mon) 87.37 88.15 86.19 86.80 68,215
13th Mar 2026 (Fri) 86.12 87.42 84.35 86.53 93,404
12th Mar 2026 (Thu) 90.875 90.875 84.86 85.12 122,036
11th Mar 2026 (Wed) 89.65 93.01 88.10 92.69 69,925
10th Mar 2026 (Tue) 90.51 94.68 90.51 92.48 44,121
9th Mar 2026 (Mon) 89.62 91.02 85.95 90.95 112,865
6th Mar 2026 (Fri) 93.57 93.88 90.09 90.80 49,368
5th Mar 2026 (Thu) 94.43 95.42 93.61 94.27 63,895
See more Weatherford Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered