| Price | $80.34 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.90 -1.11% |
| Buy | $84.00 |
| Sell | $78.30 |
| Last Trade: | Buy 100.00 at $80.54 |
| Day's Volume: | 49,856 |
| Last Close: | $80.34 |
| Open: | $81.48 |
| ISIN: | IE00BLNN3691 |
| Day's Range | $79.54 - $81.48 |
| 52wk Range: | $43.26 - $81.99 |
| Market Capitalisation: | $5.83b |
| VWAP: | $80.19652 |
| Shares in Issue: | 71.73m |
Weatherford Int (WFRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.54 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 80 | $80.525 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 20 | $80.525 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 34 | $80.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 66 | $80.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 33 | $80.49 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 67 | $80.49 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 79 | $80.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 11 | $80.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $80.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
