| Price | $104.73 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.77 3.73% |
| Buy | $106.40 |
| Sell | $101.98 |
| Last Trade: | Buy 3.00 at $104.73 |
| Day's Volume: | 80,770 |
| Last Close: | $105.51 |
| Open: | $102.00 |
| ISIN: | IE00BLNN3691 |
| Day's Range | $102.00 - $106.22 |
| 52wk Range: | $43.26 - $106.25 |
| Market Capitalisation: | $7.24b |
| VWAP: | $105.30251 |
| Shares in Issue: | 71.73m |
Weatherford Int (WFRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $104.73 | Ordinary |
17:04:43 - 06-Feb-26 |
| Buy* | 1 | $104.73 | Ordinary |
17:04:43 - 06-Feb-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 35 | $105.69 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $105.69 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 37 | $105.69 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $105.69 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $105.70 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $105.72 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $105.72 | Automatic Execution |
15:52:43 - 06-Feb-26 |
