| Price | $63.76 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.50 -2.29% |
| Buy | $67.00 |
| Sell | $62.21 |
| Last Trade: | Sell 14.00 at $64.00 |
| Day's Volume: | 36,231 |
| Last Close: | $63.73 |
| Open: | $65.74 |
| ISIN: | IE00BLNN3691 |
| Day's Range | $63.14 - $65.88 |
| 52wk Range: | $43.26 - $66.41 |
| Market Capitalisation: | $4.71b |
| VWAP: | $63.82474 |
| Shares in Issue: | 71.84m |
Weatherford Int (WFRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $64.00 | Ordinary |
16:34:16 - 19-Sep-25 |
| Buy* | 18 | $63.78 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 63 | $63.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 53 | $63.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 359 | $63.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $63.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 40 | $63.79 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 66 | $63.79 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
15:53:46 - 19-Sep-25 |
