| Price | $71.61 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.09 -0.13% |
| Buy | $75.00 |
| Sell | $66.00 |
| Last Trade: | Buy 21.00 at $71.86 |
| Day's Volume: | 4,546 |
| Last Close: | $71.47 |
| Open: | $71.20 |
| ISIN: | CA9528451052 |
| Day's Range | $70.96 - $72.19 |
| 52wk Range: | $57.34 - $76.99 |
| Market Capitalisation: | $7.69b |
| VWAP: | $71.70979 |
| Shares in Issue: | 76.02m |
West Fraser Tim (WFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $71.86 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 84 | $71.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 16 | $71.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $71.46 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 42 | $71.51 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 121 | $71.51 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 66 | $71.47 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 66 | $71.46 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 49 | $71.36 | Automatic Execution |
15:47:11 - 28-Sep-26 |
