| Price | $67.25 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.67 1.01% |
| Buy | $75.00 |
| Sell | $57.93 |
| Last Trade: | Buy 14.00 at $67.28 |
| Day's Volume: | 6,540 |
| Last Close: | $67.27 |
| Open: | $67.25 |
| ISIN: | CA9528451052 |
| Day's Range | $67.11 - $68.10 |
| 52wk Range: | $57.49 - $76.92 |
| Market Capitalisation: | $7.23b |
| VWAP: | $67.35867 |
| Shares in Issue: | 76.02m |
West Fraser Tim (WFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $67.28 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 17 | $67.29 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 3 | $67.28 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 5 | $67.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $67.285 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 5 | $67.29 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 15 | $67.41 | Automatic Execution |
15:51:51 - 10-Jul-26 |
