| Price | $60.72 on 21-05-2026 at 16:35:51 |
|---|---|
| Change | $-0.26 -0.43% |
| Buy | $60.95 |
| Sell | $60.56 |
| Last Trade: | Buy 1.00 at $60.72 |
| Day's Volume: | 1,505 |
| Last Close: | $60.98 |
| Open: | $60.49 |
| ISIN: | CA9528451052 |
| Day's Range | $60.38 - $61.02 |
| 52wk Range: | $57.43 - $78.53 |
| Market Capitalisation: | $6.20b |
| VWAP: | $60.52904 |
| Shares in Issue: | 76.02m |
West Fraser Tim (WFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.72 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 2 | $60.72 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 3 | $60.66 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 17 | $60.66 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | $60.645 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 90 | $60.735 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 3 | $60.74 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 2 | $60.45 | Automatic Execution |
10:49:44 - 21-May-26 |
