Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Fraser Tim (WFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $67.28 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 17 $67.29 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 3 $67.28 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 5 $67.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $67.285 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 5 $67.29 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 15 $67.41 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 29 $67.42 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 8 $67.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $67.41 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 3 $67.41 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 2 $67.41 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 7 $67.41 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 9 $67.425 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 89 $67.42 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 7 $67.42 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 2 $67.45 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 2 $67.45 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $67.45 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $67.35 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $67.35 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $67.39 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $67.39 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 10 $67.37 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $67.33 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 5 $67.34 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $67.21 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 1 $67.21 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 88 $67.21 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 12 $67.21 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 2 $67.21 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 78 $67.21 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 10 $67.21 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 6 $67.21 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 78 $67.21 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 6 $67.13 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 10 $67.16 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $67.16 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 2 $67.17 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 8 $67.17 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $67.16 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 1 $67.07 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 10 $67.13 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $67.13 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $67.13 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 10 $67.13 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 21 $67.20 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 44 $67.19 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 43 $67.19 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 4 $67.20 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 18 $67.25 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 3 $67.21 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 10 $67.27 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $67.24 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 5 $67.25 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 4 $67.28 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 10 $67.28 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 40 $67.28 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 5 $67.32 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 23 $67.32 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 24 $67.32 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 28 $67.31 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 20 $67.31 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 52 $67.31 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 10 $67.195 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 10 $67.195 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 10 $67.195 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 10 $67.195 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 10 $67.195 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 10 $67.195 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 10 $67.195 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 18 $67.195 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $67.22 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $67.28 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 50 $67.31 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $67.28 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $67.34 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 20 $67.37 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 2 $67.32 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 60 $67.82 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $67.89 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 4 $67.79 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 14 $67.72 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 5 $67.86 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 29 $67.72 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 2 $67.88 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $67.45 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 75 $68.10 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 09:50:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84