| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.21 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 16 | $61.08 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 30 | $61.03 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 3 | $60.765 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 2 | $60.72 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 3 | $60.66 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 17 | $60.66 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | $60.645 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 90 | $60.735 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 3 | $60.74 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 2 | $60.45 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 90 | $60.50 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 89 | $60.34 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $60.34 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 20 | $60.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 29 | $59.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 21 | $59.87 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 7 | $60.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $60.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
09:30:02 - 21-May-26 |