| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $71.86 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 84 | $71.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 16 | $71.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $71.46 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 42 | $71.51 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 121 | $71.51 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 66 | $71.47 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 66 | $71.46 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 49 | $71.36 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 8 | $71.41 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 17 | $71.42 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $71.50 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 3 | $71.50 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 38 | $71.45 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 34 | $71.34 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 10 | $71.37 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 20 | $71.29 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 20 | $71.29 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 38 | $71.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $71.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $71.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $71.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 3 | $71.72 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 8 | $71.78 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 12 | $71.78 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 2 | $72.09 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 5 | $72.38 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $72.27 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 51 | $71.78 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 4 | $71.57 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 8 | $71.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $71.58 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $71.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $70.96 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 17 | $70.96 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 44 | $70.96 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 23 | $70.96 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 20 | $70.96 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 2 | $70.96 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 58 | $71.96 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 20 | $71.93 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 1 | $71.79 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 3 | $71.31 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
04:39:19 - 28-Sep-26 |
| Buy* | 100 | $71.67 | Ordinary |
04:38:25 - 28-Sep-26 |