| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.25 | 68.10 | 67.11 | 67.27 | 6,540 |
| 9th Jul 2026 (Thu) | 65.63 | 66.92 | 65.63 | 66.50 | 22,566 |
| 8th Jul 2026 (Wed) | 65.74 | 65.78 | 64.76 | 65.31 | 13,290 |
| 7th Jul 2026 (Tue) | 67.05 | 67.19 | 66.17 | 66.91 | 13,222 |
| 6th Jul 2026 (Mon) | 68.68 | 68.68 | 66.87 | 67.64 | 19,670 |
| 3rd Jul 2026 (Fri) | 68.56 | 69.64 | 68.56 | 69.64 | 0 |
| 2nd Jul 2026 (Thu) | 68.56 | 69.66 | 68.03 | 69.64 | 6,309 |
| 1st Jul 2026 (Wed) | 66.90 | 67.025 | 66.12 | 66.12 | 2,806 |
| 30th Jun 2026 (Tue) | 67.05 | 67.72 | 66.61 | 67.69 | 15,392 |
| 29th Jun 2026 (Mon) | 68.52 | 68.805 | 67.34 | 67.72 | 15,256 |
| 26th Jun 2026 (Fri) | 69.98 | 70.09 | 68.72 | 69.48 | 16,021 |
| 25th Jun 2026 (Thu) | 70.01 | 70.62 | 69.22 | 69.90 | 4,946 |
| 24th Jun 2026 (Wed) | 68.02 | 69.68 | 67.905 | 69.37 | 7,331 |
| 23rd Jun 2026 (Tue) | 68.42 | 69.45 | 66.48 | 67.29 | 17,215 |
| 22nd Jun 2026 (Mon) | 68.99 | 70.15 | 68.71 | 68.71 | 15,217 |
| 19th Jun 2026 (Fri) | 71.30 | 72.23 | 70.05 | 70.20 | 17,016 |
| 18th Jun 2026 (Thu) | 71.30 | 72.23 | 70.05 | 70.20 | 17,016 |
| 17th Jun 2026 (Wed) | 70.225 | 72.04 | 70.225 | 70.39 | 9,052 |
| 16th Jun 2026 (Tue) | 71.20 | 71.20 | 69.87 | 69.93 | 13,120 |
| 15th Jun 2026 (Mon) | 70.10 | 71.37 | 69.59 | 70.79 | 26,261 |
| 12th Jun 2026 (Fri) | 67.755 | 69.39 | 67.55 | 69.04 | 55,168 |
| 11th Jun 2026 (Thu) | 66.04 | 66.795 | 63.90 | 66.88 | 7,259 |
| 10th Jun 2026 (Wed) | 66.63 | 66.92 | 65.43 | 65.93 | 14,019 |
| 9th Jun 2026 (Tue) | 66.25 | 66.73 | 64.94 | 66.74 | 8,212 |
| 8th Jun 2026 (Mon) | 65.37 | 65.48 | 64.39 | 64.93 | 26,623 |
| 5th Jun 2026 (Fri) | 67.14 | 67.14 | 65.76 | 66.00 | 9,637 |
| 4th Jun 2026 (Thu) | 69.00 | 69.38 | 67.13 | 67.18 | 10,364 |
| 3rd Jun 2026 (Wed) | 67.17 | 68.315 | 66.92 | 67.91 | 10,996 |
| 2nd Jun 2026 (Tue) | 67.40 | 68.46 | 67.01 | 67.17 | 14,437 |
| 1st Jun 2026 (Mon) | 67.96 | 67.96 | 65.98 | 67.70 | 14,286 |
| 29th May 2026 (Fri) | 67.53 | 69.00 | 67.53 | 68.82 | 14,911 |
| 28th May 2026 (Thu) | 66.15 | 67.90 | 66.15 | 67.88 | 13,853 |
| 27th May 2026 (Wed) | 64.44 | 66.69 | 64.42 | 66.49 | 18,753 |
| 26th May 2026 (Tue) | 63.01 | 64.15 | 62.73 | 63.89 | 12,239 |
| 25th May 2026 (Mon) | 62.73 | 62.84 | 61.48 | 62.10 | 16,482 |
| 22nd May 2026 (Fri) | 62.73 | 62.84 | 61.48 | 62.10 | 16,482 |
| 21st May 2026 (Thu) | 60.49 | 62.55 | 60.38 | 61.89 | 12,592 |
| 20th May 2026 (Wed) | 59.01 | 61.15 | 59.01 | 60.98 | 11,898 |
| 19th May 2026 (Tue) | 58.56 | 60.10 | 58.56 | 59.06 | 8,755 |
| 18th May 2026 (Mon) | 59.96 | 59.96 | 58.89 | 59.15 | 3,050 |
| 15th May 2026 (Fri) | 59.34 | 60.08 | 59.12 | 59.22 | 6,959 |
| 14th May 2026 (Thu) | 61.665 | 61.92 | 60.65 | 60.99 | 15,590 |
| 13th May 2026 (Wed) | 60.74 | 61.53 | 60.54 | 60.97 | 13,867 |
| 12th May 2026 (Tue) | 60.52 | 60.92 | 60.07 | 60.52 | 7,449 |
| 11th May 2026 (Mon) | 61.72 | 61.82 | 60.40 | 60.58 | 6,656 |