| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.01 | 61.15 | 59.01 | 60.98 | 11,898 |
| 19th May 2026 (Tue) | 58.56 | 60.10 | 58.56 | 59.06 | 8,755 |
| 18th May 2026 (Mon) | 59.96 | 59.96 | 58.89 | 59.15 | 3,050 |
| 15th May 2026 (Fri) | 59.34 | 60.08 | 59.12 | 59.22 | 6,959 |
| 14th May 2026 (Thu) | 61.665 | 61.92 | 60.65 | 60.99 | 15,590 |
| 13th May 2026 (Wed) | 60.74 | 61.53 | 60.54 | 60.97 | 13,867 |
| 12th May 2026 (Tue) | 60.52 | 60.92 | 60.07 | 60.52 | 7,449 |
| 11th May 2026 (Mon) | 61.72 | 61.82 | 60.40 | 60.58 | 6,656 |
| 8th May 2026 (Fri) | 62.09 | 63.19 | 61.87 | 61.84 | 9,030 |
| 7th May 2026 (Thu) | 63.19 | 63.19 | 62.02 | 62.77 | 8,568 |
| 6th May 2026 (Wed) | 60.37 | 63.69 | 60.37 | 62.73 | 14,298 |
| 5th May 2026 (Tue) | 59.72 | 60.555 | 59.19 | 59.71 | 17,027 |
| 4th May 2026 (Mon) | 61.24 | 61.59 | 59.47 | 59.45 | 16,246 |
| 1st May 2026 (Fri) | 64.01 | 64.95 | 62.43 | 62.39 | 19,291 |
| 30th Apr 2026 (Thu) | 63.14 | 63.53 | 61.32 | 63.31 | 22,025 |
| 29th Apr 2026 (Wed) | 63.575 | 64.01 | 62.78 | 63.12 | 8,180 |
| 28th Apr 2026 (Tue) | 66.21 | 66.21 | 63.99 | 63.93 | 9,687 |
| 27th Apr 2026 (Mon) | 66.65 | 66.88 | 65.93 | 66.00 | 4,932 |
| 24th Apr 2026 (Fri) | 65.25 | 65.665 | 65.00 | 65.44 | 11,452 |
| 23rd Apr 2026 (Thu) | 63.59 | 65.95 | 63.59 | 65.70 | 5,049 |
| 22nd Apr 2026 (Wed) | 66.59 | 66.59 | 64.75 | 65.02 | 12,170 |
| 21st Apr 2026 (Tue) | 66.48 | 66.72 | 66.03 | 66.34 | 11,644 |
| 20th Apr 2026 (Mon) | 66.99 | 67.36 | 65.61 | 65.59 | 5,147 |
| 17th Apr 2026 (Fri) | 66.06 | 67.36 | 66.06 | 66.79 | 7,823 |
| 16th Apr 2026 (Thu) | 65.62 | 65.98 | 64.38 | 64.92 | 11,903 |
| 15th Apr 2026 (Wed) | 66.01 | 66.01 | 65.28 | 65.37 | 7,863 |
| 14th Apr 2026 (Tue) | 66.15 | 66.49 | 66.07 | 66.44 | 6,659 |
| 13th Apr 2026 (Mon) | 63.99 | 66.13 | 63.91 | 66.14 | 8,196 |
| 10th Apr 2026 (Fri) | 65.62 | 65.88 | 64.43 | 64.75 | 9,401 |
| 9th Apr 2026 (Thu) | 65.80 | 65.80 | 64.12 | 64.80 | 16,741 |
| 8th Apr 2026 (Wed) | 66.45 | 66.45 | 65.22 | 65.57 | 8,708 |
| 7th Apr 2026 (Tue) | 64.19 | 64.665 | 62.84 | 63.47 | 20,826 |
| 6th Apr 2026 (Mon) | 64.73 | 65.375 | 64.20 | 64.88 | 13,214 |
| 3rd Apr 2026 (Fri) | 64.65 | 65.65 | 63.96 | 65.15 | 11,925 |
| 2nd Apr 2026 (Thu) | 64.65 | 65.65 | 63.96 | 65.15 | 11,925 |
| 1st Apr 2026 (Wed) | 65.19 | 65.81 | 65.055 | 65.40 | 22,780 |
| 31st Mar 2026 (Tue) | 65.28 | 66.20 | 64.62 | 65.29 | 10,776 |
| 30th Mar 2026 (Mon) | 64.84 | 65.05 | 63.845 | 64.16 | 10,798 |
| 27th Mar 2026 (Fri) | 63.09 | 63.92 | 63.01 | 63.83 | 15,235 |
| 26th Mar 2026 (Thu) | 64.41 | 65.22 | 63.11 | 63.48 | 4,898 |
| 25th Mar 2026 (Wed) | 63.96 | 64.02 | 63.00 | 64.05 | 7,451 |
| 24th Mar 2026 (Tue) | 62.15 | 64.01 | 62.08 | 63.15 | 10,651 |
| 23rd Mar 2026 (Mon) | 61.02 | 63.15 | 61.02 | 62.37 | 4,315 |