| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.20 | 72.19 | 70.96 | 71.47 | 4,546 |
| 25th Sep 2026 (Fri) | 70.94 | 71.68 | 70.58 | 71.68 | 6,150 |
| 24th Sep 2026 (Thu) | 72.10 | 72.10 | 70.20 | 70.76 | 17,109 |
| 23rd Sep 2026 (Wed) | 73.32 | 73.84 | 72.68 | 73.07 | 31,352 |
| 22nd Sep 2026 (Tue) | 73.50 | 74.55 | 72.83 | 74.32 | 15,179 |
| 21st Sep 2026 (Mon) | 70.84 | 72.38 | 70.75 | 72.10 | 12,180 |
| 18th Sep 2026 (Fri) | 72.12 | 72.18 | 70.955 | 71.47 | 19,422 |
| 17th Sep 2026 (Thu) | 73.59 | 73.59 | 72.10 | 72.77 | 13,507 |
| 16th Sep 2026 (Wed) | 71.92 | 73.57 | 71.875 | 72.75 | 25,629 |
| 15th Sep 2026 (Tue) | 71.19 | 73.45 | 71.19 | 71.58 | 27,785 |
| 14th Sep 2026 (Mon) | 69.16 | 72.10 | 68.95 | 70.54 | 24,418 |
| 11th Sep 2026 (Fri) | 68.26 | 69.07 | 68.26 | 69.04 | 9,910 |
| 10th Sep 2026 (Thu) | 67.81 | 68.90 | 67.42 | 67.43 | 19,267 |
| 9th Sep 2026 (Wed) | 67.95 | 68.78 | 67.95 | 68.49 | 11,841 |
| 8th Sep 2026 (Tue) | 68.76 | 68.99 | 68.04 | 68.32 | 15,472 |
| 7th Sep 2026 (Mon) | 67.13 | 69.27 | 67.13 | 68.72 | 8,713 |
| 4th Sep 2026 (Fri) | 67.13 | 69.27 | 67.13 | 68.72 | 8,713 |
| 3rd Sep 2026 (Thu) | 67.15 | 67.60 | 66.38 | 67.01 | 13,891 |
| 2nd Sep 2026 (Wed) | 66.70 | 68.54 | 66.39 | 66.90 | 23,049 |
| 1st Sep 2026 (Tue) | 67.38 | 67.87 | 65.63 | 66.34 | 24,805 |
| 31st Aug 2026 (Mon) | 67.42 | 68.68 | 67.42 | 68.16 | 13,753 |
| 28th Aug 2026 (Fri) | 70.38 | 70.38 | 67.62 | 67.67 | 6,101 |
| 27th Aug 2026 (Thu) | 68.165 | 69.98 | 68.165 | 69.00 | 10,078 |
| 26th Aug 2026 (Wed) | 69.50 | 69.50 | 67.725 | 67.81 | 6,387 |
| 25th Aug 2026 (Tue) | 68.65 | 69.39 | 68.33 | 69.00 | 12,203 |
| 24th Aug 2026 (Mon) | 69.15 | 69.65 | 67.63 | 68.57 | 8,347 |
| 21st Aug 2026 (Fri) | 69.25 | 70.135 | 69.23 | 69.75 | 11,387 |
| 20th Aug 2026 (Thu) | 69.89 | 70.435 | 68.69 | 68.92 | 15,379 |
| 19th Aug 2026 (Wed) | 69.34 | 71.59 | 69.34 | 71.08 | 20,010 |
| 18th Aug 2026 (Tue) | 68.06 | 68.215 | 67.12 | 67.25 | 19,446 |
| 17th Aug 2026 (Mon) | 69.98 | 69.98 | 68.39 | 68.41 | 16,725 |
| 14th Aug 2026 (Fri) | 69.355 | 70.80 | 68.78 | 70.76 | 37,504 |
| 13th Aug 2026 (Thu) | 70.67 | 71.17 | 69.39 | 69.55 | 11,784 |
| 12th Aug 2026 (Wed) | 70.05 | 70.115 | 68.63 | 70.18 | 7,409 |
| 11th Aug 2026 (Tue) | 72.14 | 72.34 | 70.58 | 71.51 | 22,726 |
| 10th Aug 2026 (Mon) | 72.24 | 72.24 | 70.60 | 71.24 | 16,035 |
| 7th Aug 2026 (Fri) | 70.15 | 72.25 | 70.10 | 72.14 | 34,169 |
| 6th Aug 2026 (Thu) | 69.67 | 69.85 | 68.79 | 69.85 | 23,681 |
| 5th Aug 2026 (Wed) | 69.65 | 70.56 | 69.30 | 70.26 | 28,436 |
| 4th Aug 2026 (Tue) | 66.34 | 70.65 | 66.34 | 70.03 | 28,364 |
| 3rd Aug 2026 (Mon) | 65.17 | 66.43 | 64.64 | 66.45 | 5,134 |
| 31st Jul 2026 (Fri) | 63.00 | 65.10 | 61.77 | 64.85 | 25,753 |
| 30th Jul 2026 (Thu) | 65.00 | 66.49 | 62.05 | 63.70 | 29,755 |
| 29th Jul 2026 (Wed) | 66.24 | 67.365 | 66.24 | 66.53 | 3,255 |