Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Fraser Tim (WFG.US) Share Price

Price $65.15 on 03-04-2026 at 22:47:30
Change $-0.25 -0.38%
Buy $70.00
Sell $63.51
Last Trade: -
Day's Volume: 11,925
Last Close: $65.15
Open: $64.65
ISIN: CA9528451052
Day's Range $63.96 - $65.65
52wk Range: $57.49 - $78.46
Market Capitalisation: $6.91b
VWAP: $64.93468
Shares in Issue: 76.02m

West Fraser Tim (WFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more West Fraser Tim trades

West Fraser Tim (WFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.65 65.65 63.96 65.15 11,925
2nd Apr 2026 (Thu) 64.65 65.65 63.96 65.15 11,925
1st Apr 2026 (Wed) 65.19 65.81 65.055 65.40 22,780
31st Mar 2026 (Tue) 65.28 66.20 64.62 65.29 10,776
30th Mar 2026 (Mon) 64.84 65.05 63.845 64.16 10,798
27th Mar 2026 (Fri) 63.09 63.92 63.01 63.83 15,235
26th Mar 2026 (Thu) 64.41 65.22 63.11 63.48 4,898
25th Mar 2026 (Wed) 63.96 64.02 63.00 64.05 7,451
24th Mar 2026 (Tue) 62.15 64.01 62.08 63.15 10,651
23rd Mar 2026 (Mon) 61.02 63.15 61.02 62.37 4,315
20th Mar 2026 (Fri) 60.57 60.57 59.16 59.96 13,299
19th Mar 2026 (Thu) 62.60 62.60 60.46 60.55 15,590
18th Mar 2026 (Wed) 66.10 66.11 63.15 63.19 14,747
17th Mar 2026 (Tue) 66.42 66.90 65.88 65.97 6,558
16th Mar 2026 (Mon) 65.49 65.96 65.34 65.56 13,880
13th Mar 2026 (Fri) 63.96 64.61 63.52 64.51 9,142
12th Mar 2026 (Thu) 64.05 64.16 63.09 63.43 8,171
11th Mar 2026 (Wed) 64.31 65.20 64.31 64.48 9,626
10th Mar 2026 (Tue) 63.96 65.36 63.96 64.44 7,129
9th Mar 2026 (Mon) 63.99 65.23 63.34 64.87 5,061
6th Mar 2026 (Fri) 64.06 65.37 63.60 65.17 14,948
5th Mar 2026 (Thu) 64.82 65.80 64.64 65.67 4,300
See more West Fraser Tim price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered