| Price | $73.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 0.11% |
| Buy | $74.99 |
| Sell | $72.20 |
| Last Trade: | Sell 45.00 at $73.47 |
| Day's Volume: | 15,069 |
| Last Close: | $73.37 |
| Open: | $73.79 |
| ISIN: | CA9528451052 |
| Day's Range | $73.08 - $74.35 |
| 52wk Range: | $57.43 - $78.53 |
| Market Capitalisation: | $7.98b |
| VWAP: | $73.66323 |
| Shares in Issue: | 76.02m |
West Fraser Tim (WFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $73.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $73.46 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $73.51 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 150 | $73.44 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 150 | $73.41 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 4 | $73.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
