| Price | $71.96 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.15 -1.57% |
| Buy | $76.00 |
| Sell | $71.77 |
| Last Trade: | Sell 100.00 at $72.32 |
| Day's Volume: | 15,328 |
| Last Close: | $71.98 |
| Open: | $72.50 |
| ISIN: | CA9528451052 |
| Day's Range | $71.85 - $72.685 |
| 52wk Range: | $68.92 - $78.53 |
| Market Capitalisation: | $7.68b |
| VWAP: | $72.34321 |
| Shares in Issue: | 76.58m |
West Fraser Tim (WFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:50:11 - 19-Sep-25 |
