| Price | $74.07 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.61 -0.82% |
| Buy | $80.00 |
| Sell | $72.90 |
| Buy / Sell WFG Shares | |
| Last Trade: | Buy 31.00 at $73.98 |
| Day's Volume: | 11,820 |
| Last Close: | $74.03 |
| Open: | $74.315 |
| ISIN: | CA9528451052 |
| Day's Range | $73.57 - $74.315 |
| 52wk Range: | $72.40 - $78.53 |
| Market Capitalisation: | $7.74b |
| VWAP: | $73.86528 |
| Shares in Issue: | 76.70m |
West Fraser Tim (WFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $73.98 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $73.98 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 40 | $73.94 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 36 | $73.94 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 1 | $73.93 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 4 | $73.93 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 6 | $73.93 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 4 | $73.94 | Automatic Execution |
15:54:56 - 18-Jul-25 |
