| Price | $60.09 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.27 -2.06% |
| Buy | $60.50 |
| Sell | $58.92 |
| Last Trade: | Buy 100.00 at $60.45 |
| Day's Volume: | 10,465 |
| Last Close: | $60.09 |
| Open: | $62.24 |
| ISIN: | CA9528451052 |
| Day's Range | $59.88 - $62.30 |
| 52wk Range: | $57.43 - $78.53 |
| Market Capitalisation: | $6.49b |
| VWAP: | $60.38481 |
| Shares in Issue: | 76.02m |
West Fraser Tim (WFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.45 | Ordinary |
16:29:55 - 12-Dec-25 |
| Sell* | 34 | $60.18 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 3 | $60.21 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 5 | $60.21 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 19 | $60.26 | Automatic Execution |
15:51:07 - 12-Dec-25 |
