Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wf Holding Ltd. (WFF.US) Share Price

Price $1.70 on 21-05-2026 at 17:15:34
Change $0.05 3.03%
Buy $1.87
Sell $1.69
Last Trade: Sell 7.00 at $1.70
Day's Volume: 51
Last Close: $1.648
Open: $1.70
ISIN: KYG9627R1157
Day's Range $0.00 - $0.00
52wk Range: $0.195 - $29.22
Market Capitalisation: $N/A
VWAP: $1.698491
Shares in Issue: N/A

Wf Holding Ltd. (WFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $1.70 Automatic Execution
12:58:26 - 21-May-26
Sell* 2 $1.70 Automatic Execution
12:50:15 - 21-May-26
Sell* 10 $1.71 Automatic Execution
12:22:34 - 21-May-26
Sell* 2 $1.71 Automatic Execution
12:22:34 - 21-May-26
See more Wf Holding Ltd. trades

Wf Holding Ltd. (WFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.70 1.70 1.648 1.648 117
19th May 2026 (Tue) 1.70 1.70 1.66 1.68 300
18th May 2026 (Mon) 1.78 1.78 1.47 1.77 476
15th May 2026 (Fri) 1.87 1.87 1.82 1.85 633
14th May 2026 (Thu) 1.95 1.95 1.95 1.91 18
13th May 2026 (Wed) 1.99 2.08 1.96 1.97 610
12th May 2026 (Tue) 2.015 2.015 1.97 1.99 1,316
11th May 2026 (Mon) 1.75 1.96 1.75 1.92 3,034
8th May 2026 (Fri) 1.66 1.71 1.66 1.73 868
7th May 2026 (Thu) 1.63 1.63 1.62 1.61 953
6th May 2026 (Wed) 1.61 1.61 1.60 1.60 1,578
5th May 2026 (Tue) 1.51 1.64 1.51 1.6442 2,521
4th May 2026 (Mon) 1.45 1.46 1.40 1.42 1,448
1st May 2026 (Fri) 1.40 1.40 1.37 1.3602 602
30th Apr 2026 (Thu) 1.36 1.36 1.34 1.34 150
29th Apr 2026 (Wed) 1.44 1.50 1.35 1.39 758
28th Apr 2026 (Tue) 1.45 1.45 1.44 1.44 600
27th Apr 2026 (Mon) 1.40 1.40 1.40 1.40 103
24th Apr 2026 (Fri) 1.37 1.40 1.35 1.36 1,342
23rd Apr 2026 (Thu) 1.35 1.35 1.35 1.377 0
22nd Apr 2026 (Wed) 1.35 1.35 1.35 1.37 1,603
21st Apr 2026 (Tue) 1.42 1.42 1.33 1.33 193
See more Wf Holding Ltd. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered