| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.70 | 1.70 | 1.648 | 1.648 | 117 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.66 | 1.68 | 300 |
| 18th May 2026 (Mon) | 1.78 | 1.78 | 1.47 | 1.77 | 476 |
| 15th May 2026 (Fri) | 1.87 | 1.87 | 1.82 | 1.85 | 633 |
| 14th May 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.91 | 18 |
| 13th May 2026 (Wed) | 1.99 | 2.08 | 1.96 | 1.97 | 610 |
| 12th May 2026 (Tue) | 2.015 | 2.015 | 1.97 | 1.99 | 1,316 |
| 11th May 2026 (Mon) | 1.75 | 1.96 | 1.75 | 1.92 | 3,034 |
| 8th May 2026 (Fri) | 1.66 | 1.71 | 1.66 | 1.73 | 868 |
| 7th May 2026 (Thu) | 1.63 | 1.63 | 1.62 | 1.61 | 953 |
| 6th May 2026 (Wed) | 1.61 | 1.61 | 1.60 | 1.60 | 1,578 |
| 5th May 2026 (Tue) | 1.51 | 1.64 | 1.51 | 1.6442 | 2,521 |
| 4th May 2026 (Mon) | 1.45 | 1.46 | 1.40 | 1.42 | 1,448 |
| 1st May 2026 (Fri) | 1.40 | 1.40 | 1.37 | 1.3602 | 602 |
| 30th Apr 2026 (Thu) | 1.36 | 1.36 | 1.34 | 1.34 | 150 |
| 29th Apr 2026 (Wed) | 1.44 | 1.50 | 1.35 | 1.39 | 758 |
| 28th Apr 2026 (Tue) | 1.45 | 1.45 | 1.44 | 1.44 | 600 |
| 27th Apr 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 103 |
| 24th Apr 2026 (Fri) | 1.37 | 1.40 | 1.35 | 1.36 | 1,342 |
| 23rd Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.377 | 0 |
| 22nd Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.37 | 1,603 |
| 21st Apr 2026 (Tue) | 1.42 | 1.42 | 1.33 | 1.33 | 193 |
| 20th Apr 2026 (Mon) | 1.42 | 1.42 | 1.39 | 1.37 | 1,910 |
| 17th Apr 2026 (Fri) | 1.47 | 1.48 | 1.46 | 1.41 | 181 |
| 16th Apr 2026 (Thu) | 1.76 | 1.76 | 1.42 | 1.51 | 1,961 |
| 15th Apr 2026 (Wed) | 1.43 | 1.70 | 1.42 | 1.68 | 10,548 |
| 14th Apr 2026 (Tue) | 1.22 | 1.37 | 1.22 | 1.34 | 3,999 |
| 13th Apr 2026 (Mon) | 1.09 | 1.31 | 1.02 | 1.20 | 8,815 |
| 10th Apr 2026 (Fri) | 0.215 | 0.2152 | 0.2101 | 0.21 | 74,383 |
| 9th Apr 2026 (Thu) | 0.246 | 0.246 | 0.19 | 0.211 | 63,764 |
| 8th Apr 2026 (Wed) | 0.265 | 0.285 | 0.2583 | 0.274 | 9,048 |
| 7th Apr 2026 (Tue) | 0.2511 | 0.314 | 0.2511 | 0.2645 | 22,543 |
| 6th Apr 2026 (Mon) | 0.2579 | 0.2579 | 0.2515 | 0.2513 | 339 |
| 3rd Apr 2026 (Fri) | 0.26 | 0.2752 | 0.25 | 0.25 | 24,746 |
| 2nd Apr 2026 (Thu) | 0.26 | 0.2752 | 0.25 | 0.25 | 24,746 |
| 1st Apr 2026 (Wed) | 0.2922 | 0.2922 | 0.28 | 0.2803 | 5,495 |
| 31st Mar 2026 (Tue) | 0.315 | 0.315 | 0.2511 | 0.281 | 15,685 |
| 30th Mar 2026 (Mon) | 0.395 | 0.395 | 0.3006 | 0.3102 | 12,862 |
| 27th Mar 2026 (Fri) | 0.3603 | 0.4487 | 0.3388 | 0.395 | 14,580 |
| 26th Mar 2026 (Thu) | 0.3699 | 0.3699 | 0.35 | 0.3662 | 548 |
| 25th Mar 2026 (Wed) | 0.36 | 0.3795 | 0.36 | 0.3786 | 2,357 |
| 24th Mar 2026 (Tue) | 0.3733 | 0.3733 | 0.3516 | 0.37 | 100 |
| 23rd Mar 2026 (Mon) | 0.40 | 0.40 | 0.358 | 0.3783 | 7,028 |