| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.98 | 1.98 | 1.89 | 1.97 | 1,619 |
| 9th Jul 2026 (Thu) | 2.09 | 2.09 | 1.90 | 2.04 | 11,952 |
| 8th Jul 2026 (Wed) | 1.89 | 2.17 | 1.52 | 2.07 | 350,475 |
| 7th Jul 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.03 | 668 |
| 6th Jul 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.97 | 45 |
| 3rd Jul 2026 (Fri) | 2.90 | 2.90 | 2.81 | 2.81 | 0 |
| 2nd Jul 2026 (Thu) | 2.90 | 2.90 | 2.81 | 2.81 | 0 |
| 1st Jul 2026 (Wed) | 2.90 | 2.90 | 2.82 | 2.81 | 2,386 |
| 30th Jun 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 29th Jun 2026 (Mon) | 2.82 | 2.88 | 2.82 | 2.88 | 34 |
| 26th Jun 2026 (Fri) | 2.82 | 2.83 | 2.82 | 2.83 | 402 |
| 25th Jun 2026 (Thu) | 3.01 | 3.01 | 2.82 | 2.82 | 26 |
| 24th Jun 2026 (Wed) | 3.01 | 3.01 | 2.83 | 2.83 | 0 |
| 23rd Jun 2026 (Tue) | 3.01 | 3.01 | 2.86 | 2.86 | 477 |
| 22nd Jun 2026 (Mon) | 3.01 | 3.06 | 2.93 | 2.82 | 0 |
| 19th Jun 2026 (Fri) | 3.02 | 3.02 | 3.00 | 3.05 | 766 |
| 18th Jun 2026 (Thu) | 3.02 | 3.02 | 3.00 | 3.05 | 766 |
| 17th Jun 2026 (Wed) | 2.64 | 3.00 | 2.64 | 2.94 | 3,095 |
| 16th Jun 2026 (Tue) | 2.645 | 2.65 | 2.55 | 2.52 | 1,336 |
| 15th Jun 2026 (Mon) | 2.39 | 2.50 | 2.39 | 2.52 | 2,733 |
| 12th Jun 2026 (Fri) | 2.31 | 2.32 | 2.18 | 2.19 | 2,152 |
| 11th Jun 2026 (Thu) | 2.48 | 2.59 | 2.42 | 2.465 | 680 |
| 10th Jun 2026 (Wed) | 2.20 | 2.63 | 2.20 | 2.36 | 3,925 |
| 9th Jun 2026 (Tue) | 2.13 | 2.13 | 2.04 | 2.04 | 1,585 |
| 8th Jun 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 255 |
| 5th Jun 2026 (Fri) | 2.01 | 2.24 | 1.88 | 2.05 | 2,332 |
| 4th Jun 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.03 | 86 |
| 3rd Jun 2026 (Wed) | 2.09 | 2.11 | 2.09 | 2.09 | 107 |
| 2nd Jun 2026 (Tue) | 2.13 | 2.23 | 2.13 | 2.095 | 437 |
| 1st Jun 2026 (Mon) | 2.10 | 2.19 | 2.08 | 2.05 | 2,455 |
| 29th May 2026 (Fri) | 2.04 | 2.06 | 2.04 | 2.07 | 398 |
| 28th May 2026 (Thu) | 2.03 | 2.11 | 1.96 | 2.12 | 2,400 |
| 27th May 2026 (Wed) | 1.94 | 2.05 | 1.855 | 2.01 | 41,720 |
| 26th May 2026 (Tue) | 2.09 | 2.09 | 1.69 | 1.71 | 2,988 |
| 25th May 2026 (Mon) | 1.70 | 1.88 | 1.70 | 1.88 | 87 |
| 22nd May 2026 (Fri) | 1.70 | 1.88 | 1.70 | 1.88 | 87 |
| 21st May 2026 (Thu) | 1.70 | 1.8257 | 1.70 | 1.8257 | 51 |
| 20th May 2026 (Wed) | 1.70 | 1.70 | 1.648 | 1.648 | 117 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.66 | 1.68 | 300 |
| 18th May 2026 (Mon) | 1.78 | 1.78 | 1.47 | 1.77 | 476 |
| 15th May 2026 (Fri) | 1.87 | 1.87 | 1.82 | 1.85 | 633 |
| 14th May 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.91 | 18 |
| 13th May 2026 (Wed) | 1.99 | 2.08 | 1.96 | 1.97 | 610 |
| 12th May 2026 (Tue) | 2.015 | 2.015 | 1.97 | 1.99 | 1,316 |
| 11th May 2026 (Mon) | 1.75 | 1.96 | 1.75 | 1.92 | 3,034 |