| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.335 | 2.57 | 2.15 | 2.17 | 25,570 |
| 25th Sep 2026 (Fri) | 2.12 | 2.86 | 2.09 | 2.40 | 390,676 |
| 24th Sep 2026 (Thu) | 2.175 | 2.22 | 2.03 | 2.07 | 27,506 |
| 23rd Sep 2026 (Wed) | 2.10 | 2.16 | 2.065 | 2.07 | 11,236 |
| 22nd Sep 2026 (Tue) | 2.18 | 2.26 | 2.04 | 2.06 | 17,375 |
| 21st Sep 2026 (Mon) | 2.24 | 2.34 | 2.20 | 2.22 | 8,614 |
| 18th Sep 2026 (Fri) | 2.17 | 2.33 | 2.07 | 2.21 | 27,644 |
| 17th Sep 2026 (Thu) | 1.95 | 2.41 | 1.95 | 2.15 | 68,783 |
| 16th Sep 2026 (Wed) | 1.91 | 2.00 | 1.91 | 1.96 | 16,365 |
| 15th Sep 2026 (Tue) | 1.96 | 2.01 | 1.96 | 1.98 | 8,813 |
| 14th Sep 2026 (Mon) | 2.03 | 2.06 | 1.96 | 1.97 | 17,332 |
| 11th Sep 2026 (Fri) | 1.87 | 2.13 | 1.87 | 2.03 | 35,980 |
| 10th Sep 2026 (Thu) | 1.89 | 1.94 | 1.86 | 1.86 | 9,496 |
| 9th Sep 2026 (Wed) | 1.91 | 1.91 | 1.87 | 1.88 | 4,955 |
| 8th Sep 2026 (Tue) | 2.01 | 2.05 | 1.81 | 1.92 | 26,350 |
| 7th Sep 2026 (Mon) | 1.995 | 2.04 | 1.96 | 2.04 | 14,899 |
| 4th Sep 2026 (Fri) | 1.995 | 2.04 | 1.96 | 2.04 | 14,899 |
| 3rd Sep 2026 (Thu) | 1.98 | 2.04 | 1.965 | 2.06 | 10,345 |
| 2nd Sep 2026 (Wed) | 1.95 | 2.04 | 1.95 | 2.02 | 17,799 |
| 1st Sep 2026 (Tue) | 1.97 | 1.97 | 1.90 | 1.97 | 29,088 |
| 31st Aug 2026 (Mon) | 1.845 | 2.75 | 1.845 | 2.02 | 126,087 |
| 28th Aug 2026 (Fri) | 1.82 | 1.85 | 1.68 | 1.72 | 27,455 |
| 27th Aug 2026 (Thu) | 1.86 | 1.88 | 1.82 | 1.89 | 32,203 |
| 26th Aug 2026 (Wed) | 1.93 | 1.94 | 1.81 | 1.90 | 39,316 |
| 25th Aug 2026 (Tue) | 1.97 | 1.99 | 1.91 | 1.98 | 31,736 |
| 24th Aug 2026 (Mon) | 2.01 | 2.03 | 1.92 | 1.98 | 43,994 |
| 21st Aug 2026 (Fri) | 2.14 | 2.33 | 2.06 | 2.07 | 65,036 |
| 20th Aug 2026 (Thu) | 2.01 | 2.25 | 2.01 | 2.20 | 108,619 |
| 19th Aug 2026 (Wed) | 2.09 | 2.30 | 1.96 | 2.20 | 216,897 |
| 18th Aug 2026 (Tue) | 2.495 | 2.80 | 2.16 | 2.22 | 3,302,459 |
| 17th Aug 2026 (Mon) | 1.50 | 10.71 | 1.50 | 2.02 | 6,782,070 |
| 14th Aug 2026 (Fri) | 1.57 | 1.74 | 1.39 | 1.44 | 98,433 |
| 13th Aug 2026 (Thu) | 1.42 | 1.70 | 1.39 | 1.63 | 97,766 |
| 12th Aug 2026 (Wed) | 1.86 | 2.00 | 1.54 | 1.63 | 198,979 |
| 11th Aug 2026 (Tue) | 2.34 | 2.35 | 1.74 | 2.03 | 324,805 |
| 10th Aug 2026 (Mon) | 2.01 | 2.77 | 1.96 | 2.33 | 243,050 |
| 7th Aug 2026 (Fri) | 2.66 | 10.53 | 1.72 | 2.30 | 2,222,123 |
| 6th Aug 2026 (Thu) | 2.63 | 2.65 | 2.56 | 2.7238 | 614 |
| 5th Aug 2026 (Wed) | 2.42 | 2.63 | 2.42 | 2.63 | 697 |
| 4th Aug 2026 (Tue) | 2.40 | 2.40 | 2.30 | 2.30 | 422 |
| 3rd Aug 2026 (Mon) | 2.41 | 2.41 | 2.40 | 2.424 | 822 |
| 31st Jul 2026 (Fri) | 2.45 | 2.48 | 2.30 | 2.30 | 1,899 |
| 30th Jul 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.02 | 209 |
| 29th Jul 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 4 |