Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wf Holding Ltd. (WFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $2.14 Ordinary
 17:26:38 - 28-Sep-26
Sell* 50 $2.14 Ordinary
 17:12:37 - 28-Sep-26
Sell* 43 $2.14 Ordinary
 16:41:00 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 16:22:13 - 28-Sep-26
Sell* 250 $2.15 Ordinary
 16:22:13 - 28-Sep-26
Sell* 300 $2.16 Ordinary
 16:22:13 - 28-Sep-26
Sell* 118 $2.15 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 2 $2.16 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 13 $2.15 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 100 $2.19 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 136 $2.18 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 107 $2.18 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 42 $2.18 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 72 $2.19 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 275 $2.20 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 1 $2.20 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 880 $2.20 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 100 $2.20 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 182 $2.21 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 1,258 $2.21 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 181 $2.235 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 200 $2.215 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 242 $2.21 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 296 $2.22 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 45 $2.22 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 31 $2.22 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 101 $2.22 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 27 $2.22 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 1 $2.22 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 123 $2.23 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 4 $2.21 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 1 $2.21 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 25 $2.21 Automatic Execution
 12:18:22 - 28-Sep-26
Unknown* 5 $2.54 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 242 $2.55 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 2 $2.55 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 71 $2.55 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 1 $2.55 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 2 $2.55 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 1 $2.55 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 2 $2.55 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 1 $2.24 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 15 $2.54 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 50 $2.24 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 283 $2.55 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 50 $2.24 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 300 $2.55 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 800 $2.24 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 1 $2.535 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 1 $2.54 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 2 $2.54 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 14 $2.26 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 1 $2.525 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 12 $2.26 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 49 $2.315 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 46 $2.31 Ordinary
 09:28:11 - 28-Sep-26
Sell* 13 $2.31 Ordinary
 09:28:01 - 28-Sep-26
Sell* 15 $2.30 Ordinary
 09:28:01 - 28-Sep-26
Sell* 19 $2.31 Ordinary
 09:28:01 - 28-Sep-26
Sell* 21 $2.30 Ordinary
 09:28:01 - 28-Sep-26
Sell* 5 $2.31 Ordinary
 09:25:57 - 28-Sep-26
Sell* 40 $2.31 Ordinary
 09:24:41 - 28-Sep-26
Sell* 100 $2.30 Ordinary
 09:23:15 - 28-Sep-26
Sell* 181 $2.30 Ordinary
 09:23:15 - 28-Sep-26
Sell* 19 $2.30 Ordinary
 09:23:15 - 28-Sep-26
Sell* 10 $2.33 Ordinary
 08:51:21 - 28-Sep-26
Sell* 100 $2.32 Ordinary
 08:37:03 - 28-Sep-26
Buy* 100 $2.345 Ordinary
 08:29:07 - 28-Sep-26
Sell* 607 $2.32 Ordinary
 08:18:18 - 28-Sep-26
Sell* 612 $2.32 Ordinary
 08:18:18 - 28-Sep-26
Sell* 30 $2.32 Ordinary
 08:17:49 - 28-Sep-26
Sell* 50 $2.32 Ordinary
 08:16:00 - 28-Sep-26
Sell* 391 $2.32 Ordinary
 08:13:27 - 28-Sep-26
Sell* 5 $2.32 Ordinary
 08:13:27 - 28-Sep-26
Sell* 104 $2.33 Ordinary
 08:09:14 - 28-Sep-26
Buy* 50 $2.39 Ordinary
 07:27:39 - 28-Sep-26
Buy* 30 $2.39 Ordinary
 07:27:16 - 28-Sep-26
Buy* 10 $2.39 Ordinary
 07:27:05 - 28-Sep-26
Buy* 10 $2.38 Ordinary
 07:26:44 - 28-Sep-26
Buy* 5 $2.40 Ordinary
 07:07:42 - 28-Sep-26
Buy* 5 $2.40 Ordinary
 07:07:42 - 28-Sep-26
Buy* 1 $2.40 Ordinary
 07:07:42 - 28-Sep-26
Buy* 50 $2.40 Ordinary
 07:07:42 - 28-Sep-26
Buy* 120 $2.40 Ordinary
 06:35:20 - 28-Sep-26
Buy* 220 $2.40 Ordinary
 06:35:20 - 28-Sep-26
Buy* 20 $2.40 Ordinary
 06:35:20 - 28-Sep-26
Buy* 3 $2.40 Ordinary
 06:35:20 - 28-Sep-26
Buy* 53 $2.40 Ordinary
 06:35:20 - 28-Sep-26
Buy* 129 $2.40 Ordinary
 06:22:50 - 28-Sep-26
Buy* 20 $2.40 Ordinary
 06:22:50 - 28-Sep-26
Buy* 50 $2.40 Ordinary
 06:22:50 - 28-Sep-26
Buy* 2 $2.39 Ordinary
 06:17:41 - 28-Sep-26
Buy* 1 $2.38 Ordinary
 06:08:55 - 28-Sep-26
Sell* 5 $2.34 Ordinary
 06:08:24 - 28-Sep-26
Sell* 1 $2.34 Ordinary
 06:08:24 - 28-Sep-26
Sell* 5 $2.34 Ordinary
 06:08:24 - 28-Sep-26
Buy* 3 $2.39 Ordinary
 06:08:22 - 28-Sep-26
Sell* 200 $2.35 Ordinary
 06:04:54 - 28-Sep-26
Sell* 100 $2.35 Ordinary
 06:04:25 - 28-Sep-26
Sell* 700 $2.34 Ordinary
 05:58:06 - 28-Sep-26
Sell* 4 $2.34 Ordinary
 05:49:11 - 28-Sep-26
Buy* 63 $2.38 Ordinary
 05:45:50 - 28-Sep-26
Sell* 20 $2.33 Ordinary
 05:19:50 - 28-Sep-26
Sell* 133 $2.33 Ordinary
 05:12:20 - 28-Sep-26
Sell* 19 $2.33 Ordinary
 05:09:36 - 28-Sep-26
Sell* 300 $2.33 Ordinary
 05:03:05 - 28-Sep-26
Sell* 126 $2.33 Ordinary
 04:58:40 - 28-Sep-26
Sell* 200 $2.33 Ordinary
 04:56:55 - 28-Sep-26
Buy* 1 $2.36 Ordinary
 04:47:17 - 28-Sep-26
Buy* 51 $2.33 Ordinary
 04:45:14 - 28-Sep-26
Sell* 26 $2.33 Ordinary
 04:44:50 - 28-Sep-26
Buy* 88 $2.38 Ordinary
 04:42:10 - 28-Sep-26
Buy* 1 $2.36 Ordinary
 04:42:10 - 28-Sep-26
Sell* 16 $2.35 Ordinary
 04:41:09 - 28-Sep-26
Sell* 28 $2.35 Ordinary
 04:41:09 - 28-Sep-26
Buy* 2 $2.35 Ordinary
 04:39:11 - 28-Sep-26
Buy* 50 $2.33 Ordinary
 04:35:45 - 28-Sep-26
Buy* 100 $2.325 Ordinary
 04:33:54 - 28-Sep-26
Buy* 180 $2.325 Ordinary
 04:30:09 - 28-Sep-26
Sell* 143 $2.31 Ordinary
 04:29:28 - 28-Sep-26
Sell* 23 $2.35 Ordinary
 04:26:17 - 28-Sep-26
Sell* 402 $2.35 Ordinary
 04:26:17 - 28-Sep-26
Sell* 98 $2.35 Ordinary
 04:25:52 - 28-Sep-26
Sell* 318 $2.36 Ordinary
 04:25:52 - 28-Sep-26
Sell* 523 $2.36 Ordinary
 04:25:52 - 28-Sep-26
Sell* 15 $2.36 Ordinary
 04:12:12 - 28-Sep-26
Sell* 60 $2.40 Ordinary
 04:05:51 - 28-Sep-26
Buy* 47 $2.42 Ordinary
 04:05:19 - 28-Sep-26
Sell* 4 $2.41 Ordinary
 04:05:17 - 28-Sep-26
Sell* 26 $2.42 Ordinary
 04:05:17 - 28-Sep-26
Sell* 3 $2.41 Ordinary
 04:04:20 - 28-Sep-26
Sell* 4 $2.41 Ordinary
 04:04:13 - 28-Sep-26
Sell* 4 $2.41 Ordinary
 04:04:08 - 28-Sep-26
Sell* 4 $2.41 Ordinary
 04:04:02 - 28-Sep-26
Unknown* 4 $2.41 Ordinary
 04:03:57 - 28-Sep-26
Unknown* 4 $2.41 Ordinary
 04:03:51 - 28-Sep-26
Unknown* 4 $2.41 Ordinary
 04:03:39 - 28-Sep-26
Sell* 172 $2.40 Ordinary
 04:03:20 - 28-Sep-26
Unknown* 28 $2.41 Ordinary
 04:03:20 - 28-Sep-26
Buy* 100 $2.40 Ordinary
 04:02:59 - 28-Sep-26
Buy* 76 $2.39 Ordinary
 04:02:59 - 28-Sep-26
Sell* 1,565 $2.31 Ordinary
 04:01:47 - 28-Sep-26
Sell* 415 $2.31 Ordinary
 04:01:47 - 28-Sep-26
Sell* 20 $2.29 Ordinary
 04:01:31 - 28-Sep-26
Sell* 3 $2.37 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $2.41 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37