Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wf Holding Ltd. (WFF.US) Share Price

Price $0.27 on 03-04-2026 at 22:47:30
Change $-0.01 -4%
Buy $0.2998
Sell $0.20
Last Trade: -
Day's Volume: 24,746
Last Close: $0.25
Open: $0.26
ISIN: KYG9627R1074
Day's Range $0.25 - $0.2752
52wk Range: $0.25 - $29.22
Market Capitalisation: $N/A
VWAP: $0.254401
Shares in Issue: N/A

Wf Holding Ltd. (WFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wf Holding Ltd. trades

Wf Holding Ltd. (WFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.26 0.2752 0.25 0.25 24,746
2nd Apr 2026 (Thu) 0.26 0.2752 0.25 0.25 24,746
1st Apr 2026 (Wed) 0.2922 0.2922 0.28 0.2803 5,495
31st Mar 2026 (Tue) 0.315 0.315 0.2511 0.281 15,685
30th Mar 2026 (Mon) 0.395 0.395 0.3006 0.3102 12,862
27th Mar 2026 (Fri) 0.3603 0.4487 0.3388 0.395 14,580
26th Mar 2026 (Thu) 0.3699 0.3699 0.35 0.3662 548
25th Mar 2026 (Wed) 0.36 0.3795 0.36 0.3786 2,357
24th Mar 2026 (Tue) 0.3733 0.3733 0.3516 0.37 100
23rd Mar 2026 (Mon) 0.40 0.40 0.358 0.3783 7,028
20th Mar 2026 (Fri) 0.414 0.414 0.414 0.41 0
19th Mar 2026 (Thu) 0.41 0.41 0.41 0.414 595
18th Mar 2026 (Wed) 0.4178 0.4178 0.4178 0.4253 215
17th Mar 2026 (Tue) 0.4306 0.4312 0.4306 0.4241 36
16th Mar 2026 (Mon) 0.4214 0.44 0.4202 0.4373 1,576
13th Mar 2026 (Fri) 0.425 0.425 0.425 0.4445 454
12th Mar 2026 (Thu) 0.4483 0.4483 0.415 0.4455 3,336
11th Mar 2026 (Wed) 0.4725 0.4945 0.46 0.47 6,458
10th Mar 2026 (Tue) 0.47 0.5148 0.47 0.50 2,669
9th Mar 2026 (Mon) 0.44 0.4699 0.435 0.4699 6,106
6th Mar 2026 (Fri) 0.5301 0.5301 0.4555 0.4795 9,564
5th Mar 2026 (Thu) 0.52 0.57 0.50 0.5204 52,938
See more Wf Holding Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered