Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Where Food Come (WFCF.US) Share Price

Price $11.65 on 28-09-2026 at 20:47:29
Change $0.31 2.73%
Buy $13.80
Sell $10.07
Last Trade: Sell 1.00 at $11.65
Day's Volume: 7
Last Close: $11.60
Open: $15.40
ISIN: US96327X2009
Day's Range $0.00 - $0.00
52wk Range: $9.15 - $22.15
Market Capitalisation: $N/A
VWAP: $11.44625
Shares in Issue: N/A

Where Food Come (WFCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.65 Automatic Execution
14:52:34 - 28-Sep-26
Sell* 2 $11.48 Automatic Execution
14:21:03 - 28-Sep-26
Sell* 2 $11.48 Automatic Execution
14:21:02 - 28-Sep-26
Sell* 2 $11.48 Automatic Execution
14:20:52 - 28-Sep-26
See more Where Food Come trades

Where Food Come (WFCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 15.40 15.40 11.34 11.34 13
24th Sep 2026 (Thu) 15.40 15.40 11.43 11.43 1
23rd Sep 2026 (Wed) 15.40 15.40 11.25 11.25 5
22nd Sep 2026 (Tue) 15.40 15.40 12.80 12.80 81
21st Sep 2026 (Mon) 15.40 15.40 11.01 11.01 105
18th Sep 2026 (Fri) 15.40 15.40 11.03 11.03 19
17th Sep 2026 (Thu) 15.40 15.40 12.78 12.78 116
16th Sep 2026 (Wed) 15.40 15.40 13.10 13.10 1
15th Sep 2026 (Tue) 15.40 15.40 13.00 13.00 43
14th Sep 2026 (Mon) 15.40 15.40 13.51 13.51 232
11th Sep 2026 (Fri) 15.40 15.40 13.41 13.41 137
10th Sep 2026 (Thu) 15.40 15.40 13.20 13.20 7
9th Sep 2026 (Wed) 15.40 15.40 12.70 12.70 96
8th Sep 2026 (Tue) 15.40 15.40 13.165 13.165 237
7th Sep 2026 (Mon) 15.40 15.40 13.81 13.81 9
4th Sep 2026 (Fri) 15.40 15.40 13.81 13.81 9
3rd Sep 2026 (Thu) 15.40 15.40 14.03 14.03 9
2nd Sep 2026 (Wed) 15.40 15.40 15.40 14.07 346
1st Sep 2026 (Tue) 14.39 17.00 14.39 14.12 2,859
31st Aug 2026 (Mon) 13.53 13.53 12.85 12.85 8
28th Aug 2026 (Fri) 13.53 13.53 13.53 13.15 121
See more Where Food Come price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered