| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.40 | 15.40 | 11.60 | 11.60 | 7 |
| 25th Sep 2026 (Fri) | 15.40 | 15.40 | 11.34 | 11.34 | 13 |
| 24th Sep 2026 (Thu) | 15.40 | 15.40 | 11.43 | 11.43 | 1 |
| 23rd Sep 2026 (Wed) | 15.40 | 15.40 | 11.25 | 11.25 | 5 |
| 22nd Sep 2026 (Tue) | 15.40 | 15.40 | 12.80 | 12.80 | 81 |
| 21st Sep 2026 (Mon) | 15.40 | 15.40 | 11.01 | 11.01 | 105 |
| 18th Sep 2026 (Fri) | 15.40 | 15.40 | 11.03 | 11.03 | 19 |
| 17th Sep 2026 (Thu) | 15.40 | 15.40 | 12.78 | 12.78 | 116 |
| 16th Sep 2026 (Wed) | 15.40 | 15.40 | 13.10 | 13.10 | 1 |
| 15th Sep 2026 (Tue) | 15.40 | 15.40 | 13.00 | 13.00 | 43 |
| 14th Sep 2026 (Mon) | 15.40 | 15.40 | 13.51 | 13.51 | 232 |
| 11th Sep 2026 (Fri) | 15.40 | 15.40 | 13.41 | 13.41 | 137 |
| 10th Sep 2026 (Thu) | 15.40 | 15.40 | 13.20 | 13.20 | 7 |
| 9th Sep 2026 (Wed) | 15.40 | 15.40 | 12.70 | 12.70 | 96 |
| 8th Sep 2026 (Tue) | 15.40 | 15.40 | 13.165 | 13.165 | 237 |
| 7th Sep 2026 (Mon) | 15.40 | 15.40 | 13.81 | 13.81 | 9 |
| 4th Sep 2026 (Fri) | 15.40 | 15.40 | 13.81 | 13.81 | 9 |
| 3rd Sep 2026 (Thu) | 15.40 | 15.40 | 14.03 | 14.03 | 9 |
| 2nd Sep 2026 (Wed) | 15.40 | 15.40 | 15.40 | 14.07 | 346 |
| 1st Sep 2026 (Tue) | 14.39 | 17.00 | 14.39 | 14.12 | 2,859 |
| 31st Aug 2026 (Mon) | 13.53 | 13.53 | 12.85 | 12.85 | 8 |
| 28th Aug 2026 (Fri) | 13.53 | 13.53 | 13.53 | 13.15 | 121 |
| 27th Aug 2026 (Thu) | 13.05 | 13.05 | 12.80 | 12.80 | 0 |
| 26th Aug 2026 (Wed) | 13.05 | 13.25 | 13.05 | 13.25 | 10 |
| 25th Aug 2026 (Tue) | 13.05 | 13.05 | 12.97 | 12.97 | 0 |
| 24th Aug 2026 (Mon) | 13.05 | 13.05 | 12.95 | 12.95 | 18 |
| 21st Aug 2026 (Fri) | 13.05 | 13.05 | 12.5001 | 12.5001 | 253 |
| 20th Aug 2026 (Thu) | 13.05 | 13.05 | 12.96 | 13.31 | 1,442 |
| 19th Aug 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 51 |
| 18th Aug 2026 (Tue) | 12.50 | 12.61 | 12.50 | 12.61 | 56 |
| 17th Aug 2026 (Mon) | 12.50 | 12.50 | 12.34 | 12.34 | 1 |
| 14th Aug 2026 (Fri) | 12.50 | 12.50 | 12.49 | 12.35 | 254 |
| 13th Aug 2026 (Thu) | 12.16 | 13.55 | 12.16 | 12.50 | 2,842 |
| 12th Aug 2026 (Wed) | 12.23 | 12.23 | 12.11 | 12.11 | 73 |
| 11th Aug 2026 (Tue) | 12.23 | 12.48 | 12.23 | 12.48 | 102 |
| 10th Aug 2026 (Mon) | 12.23 | 12.555 | 12.23 | 12.555 | 11 |
| 7th Aug 2026 (Fri) | 12.23 | 12.9909 | 12.23 | 12.9909 | 1 |
| 6th Aug 2026 (Thu) | 12.23 | 12.96 | 12.23 | 12.96 | 2 |
| 5th Aug 2026 (Wed) | 12.23 | 12.60 | 12.23 | 12.69 | 544 |
| 4th Aug 2026 (Tue) | 12.29 | 12.29 | 12.23 | 12.23 | 0 |
| 3rd Aug 2026 (Mon) | 12.29 | 12.50 | 12.29 | 12.50 | 7 |
| 31st Jul 2026 (Fri) | 12.29 | 12.29 | 12.29 | 12.12 | 114 |
| 30th Jul 2026 (Thu) | 12.11 | 12.20 | 12.11 | 12.20 | 17 |
| 29th Jul 2026 (Wed) | 12.11 | 12.11 | 12.08 | 12.08 | 1 |