| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.42 | 385 |
| 9th Jul 2026 (Thu) | 15.26 | 15.26 | 13.30 | 13.30 | 41 |
| 8th Jul 2026 (Wed) | 15.26 | 15.26 | 13.1401 | 13.1401 | 6 |
| 7th Jul 2026 (Tue) | 15.26 | 15.26 | 13.60 | 13.4907 | 15 |
| 6th Jul 2026 (Mon) | 14.36 | 15.10 | 14.36 | 14.34 | 586 |
| 3rd Jul 2026 (Fri) | 14.00 | 15.63 | 14.00 | 15.63 | 0 |
| 2nd Jul 2026 (Thu) | 14.00 | 15.63 | 14.00 | 15.63 | 161 |
| 1st Jul 2026 (Wed) | 14.00 | 19.68 | 14.00 | 14.72 | 16,596 |
| 30th Jun 2026 (Tue) | 12.86 | 12.86 | 12.86 | 13.01 | 166 |
| 29th Jun 2026 (Mon) | 12.19 | 12.19 | 12.08 | 12.08 | 8 |
| 26th Jun 2026 (Fri) | 12.19 | 13.40 | 12.19 | 12.17 | 496 |
| 25th Jun 2026 (Thu) | 11.80 | 12.11 | 11.80 | 12.11 | 2 |
| 24th Jun 2026 (Wed) | 11.80 | 12.1956 | 11.80 | 12.1956 | 60 |
| 23rd Jun 2026 (Tue) | 11.80 | 12.01 | 11.80 | 12.01 | 237 |
| 22nd Jun 2026 (Mon) | 11.80 | 11.80 | 11.14 | 11.14 | 3 |
| 19th Jun 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.03 | 937 |
| 18th Jun 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.03 | 937 |
| 17th Jun 2026 (Wed) | 11.42 | 11.87 | 11.42 | 11.87 | 43 |
| 16th Jun 2026 (Tue) | 11.42 | 11.52 | 11.42 | 11.52 | 1,949 |
| 15th Jun 2026 (Mon) | 11.42 | 11.59 | 11.42 | 11.59 | 5 |
| 12th Jun 2026 (Fri) | 11.42 | 11.78 | 11.42 | 11.78 | 25 |
| 11th Jun 2026 (Thu) | 11.42 | 11.85 | 11.42 | 11.85 | 529 |
| 10th Jun 2026 (Wed) | 11.42 | 11.42 | 11.42 | 11.70 | 230 |
| 9th Jun 2026 (Tue) | 10.575 | 10.90 | 10.575 | 11.02 | 835 |
| 8th Jun 2026 (Mon) | 10.48 | 11.39 | 10.48 | 10.66 | 1,860 |
| 5th Jun 2026 (Fri) | 10.60 | 10.74 | 10.46 | 10.15 | 716 |
| 4th Jun 2026 (Thu) | 11.99 | 11.99 | 10.84 | 10.84 | 163 |
| 3rd Jun 2026 (Wed) | 11.99 | 12.03 | 11.99 | 11.1185 | 393 |
| 2nd Jun 2026 (Tue) | 11.525 | 11.92 | 11.525 | 11.92 | 185 |
| 1st Jun 2026 (Mon) | 11.525 | 11.96 | 11.31 | 12.04 | 845 |
| 29th May 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.73 | 629 |
| 28th May 2026 (Thu) | 12.01 | 12.01 | 11.66 | 11.66 | 199 |
| 27th May 2026 (Wed) | 12.01 | 12.01 | 10.40 | 10.53 | 1,379 |
| 26th May 2026 (Tue) | 13.36 | 13.36 | 12.54 | 12.46 | 961 |
| 25th May 2026 (Mon) | 13.70 | 13.70 | 12.89 | 12.89 | 679 |
| 22nd May 2026 (Fri) | 13.70 | 13.70 | 12.89 | 12.89 | 679 |
| 21st May 2026 (Thu) | 13.70 | 16.00 | 13.13 | 12.93 | 4,769 |
| 20th May 2026 (Wed) | 12.99 | 12.99 | 12.7945 | 12.7945 | 957 |
| 19th May 2026 (Tue) | 12.99 | 12.99 | 12.655 | 12.60 | 305 |
| 18th May 2026 (Mon) | 11.84 | 12.64 | 11.76 | 11.93 | 2,943 |
| 15th May 2026 (Fri) | 9.50 | 9.75 | 9.50 | 9.23 | 1,214 |
| 14th May 2026 (Thu) | 12.23 | 12.23 | 11.25 | 10.5601 | 448 |
| 13th May 2026 (Wed) | 12.235 | 12.235 | 11.45 | 11.01 | 9,834 |
| 12th May 2026 (Tue) | 13.36 | 13.36 | 12.90 | 12.85 | 396 |
| 11th May 2026 (Mon) | 16.76 | 16.76 | 13.15 | 13.58 | 5,787 |