| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.99 | 12.99 | 12.7945 | 12.7945 | 957 |
| 19th May 2026 (Tue) | 12.99 | 12.99 | 12.655 | 12.60 | 305 |
| 18th May 2026 (Mon) | 11.84 | 12.64 | 11.76 | 11.93 | 2,943 |
| 15th May 2026 (Fri) | 9.50 | 9.75 | 9.50 | 9.23 | 1,214 |
| 14th May 2026 (Thu) | 12.23 | 12.23 | 11.25 | 10.5601 | 448 |
| 13th May 2026 (Wed) | 12.235 | 12.235 | 11.45 | 11.01 | 9,834 |
| 12th May 2026 (Tue) | 13.36 | 13.36 | 12.90 | 12.85 | 396 |
| 11th May 2026 (Mon) | 16.76 | 16.76 | 13.15 | 13.58 | 5,787 |
| 8th May 2026 (Fri) | 16.52 | 16.75 | 16.52 | 16.75 | 639 |
| 7th May 2026 (Thu) | 16.52 | 22.14 | 13.45 | 16.89 | 24,171 |
| 6th May 2026 (Wed) | 13.47 | 19.90 | 13.37 | 18.13 | 9,791 |
| 5th May 2026 (Tue) | 12.33 | 12.37 | 12.33 | 12.37 | 102 |
| 4th May 2026 (Mon) | 12.33 | 12.50 | 12.33 | 12.50 | 311 |
| 1st May 2026 (Fri) | 12.33 | 12.41 | 12.33 | 12.41 | 10 |
| 30th Apr 2026 (Thu) | 12.33 | 12.33 | 12.33 | 12.36 | 200 |
| 29th Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 102 |
| 28th Apr 2026 (Tue) | 12.31 | 12.31 | 12.30 | 12.30 | 0 |
| 27th Apr 2026 (Mon) | 12.31 | 12.31 | 12.25 | 12.44 | 367 |
| 24th Apr 2026 (Fri) | 12.27 | 12.59 | 12.27 | 12.59 | 0 |
| 23rd Apr 2026 (Thu) | 12.27 | 12.32 | 12.27 | 12.32 | 14 |
| 22nd Apr 2026 (Wed) | 12.27 | 12.27 | 12.20 | 12.20 | 101 |
| 21st Apr 2026 (Tue) | 12.27 | 12.46 | 12.27 | 12.21 | 651 |
| 20th Apr 2026 (Mon) | 12.03 | 12.0401 | 12.03 | 12.0401 | 0 |
| 17th Apr 2026 (Fri) | 12.03 | 13.24 | 12.03 | 13.24 | 1,862 |
| 16th Apr 2026 (Thu) | 12.27 | 12.27 | 12.27 | 12.18 | 225 |
| 15th Apr 2026 (Wed) | 12.48 | 12.48 | 12.33 | 12.33 | 162 |
| 14th Apr 2026 (Tue) | 12.48 | 12.50 | 12.48 | 12.50 | 0 |
| 13th Apr 2026 (Mon) | 12.48 | 12.48 | 12.48 | 13.15 | 0 |
| 10th Apr 2026 (Fri) | 12.23 | 12.94 | 12.19 | 12.29 | 1,099 |
| 9th Apr 2026 (Thu) | 12.15 | 12.20 | 12.15 | 12.20 | 0 |
| 8th Apr 2026 (Wed) | 12.15 | 12.15 | 12.14 | 12.18 | 274 |
| 7th Apr 2026 (Tue) | 13.32 | 13.32 | 12.05 | 12.05 | 2 |
| 6th Apr 2026 (Mon) | 13.32 | 13.32 | 12.02 | 12.02 | 6 |
| 3rd Apr 2026 (Fri) | 13.32 | 13.32 | 13.09 | 13.09 | 0 |
| 2nd Apr 2026 (Thu) | 13.32 | 13.32 | 13.09 | 13.09 | 0 |
| 1st Apr 2026 (Wed) | 13.32 | 13.32 | 13.18 | 13.18 | 8 |
| 31st Mar 2026 (Tue) | 13.32 | 13.32 | 13.31 | 13.31 | 1 |
| 30th Mar 2026 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 805 |
| 27th Mar 2026 (Fri) | 13.35 | 13.35 | 13.32 | 13.35 | 1,129 |
| 26th Mar 2026 (Thu) | 13.18 | 13.75 | 13.18 | 13.75 | 4 |
| 25th Mar 2026 (Wed) | 13.18 | 13.20 | 13.18 | 13.73 | 748 |
| 24th Mar 2026 (Tue) | 11.98 | 12.05 | 11.98 | 12.05 | 16 |
| 23rd Mar 2026 (Mon) | 11.98 | 12.46 | 11.98 | 12.46 | 15 |