| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.66 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $15.915 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 11 | $16.12 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 7 | $16.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 7 | $16.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 14 | $16.00 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 51 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 49 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 90 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 52 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 38 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 15 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 166 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 72 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 90 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 260 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 53 | $16.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 50 | $15.99 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 8 | $14.50 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 36 | $14.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 36 | $14.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 36 | $14.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 92 | $14.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 4 | $14.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 96 | $14.51 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 4 | $14.51 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 104 | $14.51 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 92 | $14.51 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 108 | $14.51 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 20 | $14.69 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 1 | $13.315 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $13.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $12.785 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 2 | $12.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 2 | $12.74 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 2 | $12.74 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 2 | $12.87 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 2 | $12.87 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $12.86 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $12.85 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $12.84 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
09:30:39 - 21-May-26 |