Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Where Food Come (WFCF.US) Share Price

Price $13.25 on 19-09-2025 at 21:35:03
Change $-0.11 -0.82%
Buy $13.50
Sell $12.92
Last Trade: Buy 3.00 at $13.35
Day's Volume: 159
Last Close: $13.23
Open: $13.25
ISIN: US96327X2009
Day's Range $13.25 - $13.25
52wk Range: $9.73 - $13.50
Market Capitalisation: $N/A
VWAP: $13.31327
Shares in Issue: N/A

Where Food Come (WFCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $13.35 Automatic Execution
15:21:59 - 19-Sep-25
Unknown* 3 $13.30 Automatic Execution
14:02:56 - 19-Sep-25
Unknown* 3 $13.30 Automatic Execution
13:54:09 - 19-Sep-25
Buy* 50 $13.44 Automatic Execution
10:54:20 - 19-Sep-25
See more Where Food Come trades

Where Food Come (WFCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.25 13.25 13.25 13.23 159
18th Sep 2025 (Thu) 12.45 13.46 12.45 13.46 2
17th Sep 2025 (Wed) 12.45 13.15 12.45 13.15 0
16th Sep 2025 (Tue) 12.45 13.00 12.45 13.10 5,905
15th Sep 2025 (Mon) 12.45 12.475 12.45 12.475 138
12th Sep 2025 (Fri) 12.45 12.45 12.45 12.45 1,598
11th Sep 2025 (Thu) 12.50 12.50 12.45 12.45 7,396
10th Sep 2025 (Wed) 12.00 12.53 12.00 12.53 9
9th Sep 2025 (Tue) 12.00 12.45 12.00 12.45 23
8th Sep 2025 (Mon) 12.00 12.30 12.00 12.30 11
5th Sep 2025 (Fri) 12.00 12.27 12.00 12.27 0
4th Sep 2025 (Thu) 12.00 12.48 12.00 12.48 86
3rd Sep 2025 (Wed) 12.00 12.5791 12.00 12.5791 12
2nd Sep 2025 (Tue) 12.00 12.00 12.00 12.00 3,176
1st Sep 2025 (Mon) 11.99 12.04 11.99 12.04 3
29th Aug 2025 (Fri) 11.99 12.04 11.99 12.04 3
28th Aug 2025 (Thu) 11.99 12.27 11.99 12.00 13
27th Aug 2025 (Wed) 11.99 12.27 11.99 12.07 2,032
26th Aug 2025 (Tue) 11.98 12.00 11.98 12.00 1,212
25th Aug 2025 (Mon) 11.22 11.50 11.22 11.50 0
22nd Aug 2025 (Fri) 11.22 11.22 11.22 11.48 167
21st Aug 2025 (Thu) 11.15 11.23 11.15 11.20 4,140
See more Where Food Come price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered