Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Where Food Come (WFCF.US) Share Price

Price $12.83 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $14.50
Sell $11.50
Last Trade: -
Day's Volume: 10
Last Close: $12.83
Open: $12.80
ISIN: US96327X2009
Day's Range $0.00 - $0.00
52wk Range: $9.73 - $13.89
Market Capitalisation: $N/A
VWAP: $12.83
Shares in Issue: N/A

Where Food Come (WFCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Where Food Come trades

Where Food Come (WFCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.80 12.83 12.80 12.83 10
11th Dec 2025 (Thu) 12.80 12.80 12.80 12.83 305
10th Dec 2025 (Wed) 13.10 13.12 13.08 12.83 2,018
9th Dec 2025 (Tue) 12.75 13.15 12.75 13.15 8
8th Dec 2025 (Mon) 12.75 13.11 12.75 13.11 7
5th Dec 2025 (Fri) 12.75 12.7502 12.75 12.7502 5
4th Dec 2025 (Thu) 12.75 12.77 12.75 12.77 6
3rd Dec 2025 (Wed) 12.75 13.15 12.75 13.15 0
2nd Dec 2025 (Tue) 12.75 12.75 12.75 12.75 0
1st Dec 2025 (Mon) 12.75 12.75 12.51 12.51 479
28th Nov 2025 (Fri) 12.65 12.65 11.72 11.72 1
27th Nov 2025 (Thu) 12.65 12.65 12.65 12.73 221
26th Nov 2025 (Wed) 12.65 12.65 12.65 12.73 220
25th Nov 2025 (Tue) 12.48 12.48 11.23 11.82 594
24th Nov 2025 (Mon) 11.55 11.69 11.55 11.69 31
21st Nov 2025 (Fri) 11.55 11.96 11.55 11.96 2
20th Nov 2025 (Thu) 11.55 11.69 11.55 11.69 0
19th Nov 2025 (Wed) 11.55 11.69 11.55 11.69 9
18th Nov 2025 (Tue) 11.55 11.69 11.55 11.69 5
17th Nov 2025 (Mon) 11.55 11.69 11.55 11.95 10
14th Nov 2025 (Fri) 12.00 12.00 11.99 11.99 0
13th Nov 2025 (Thu) 12.00 12.00 12.00 11.82 14
See more Where Food Come price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered