Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Where Food Come (WFCF.US) Share Price

Price $11.00 on 18-07-2025 at 21:35:03
Change $-0.20 -1.79%
Buy $11.50
Sell $9.80
Buy / Sell WFCF Shares
Last Trade: Buy 5.00 at $11.00
Day's Volume: 5
Last Close: $10.95
Open: $11.00
ISIN: US96327X2009
Day's Range $0.00 - $0.00
52wk Range: $9.73 - $11.97
Market Capitalisation: $N/A
VWAP: $11.00
Shares in Issue: N/A

Where Food Come (WFCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $11.00 Automatic Execution
13:25:45 - 18-Jul-25
See more Where Food Come trades

Where Food Come (WFCF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.00 11.00 10.95 10.95 5
17th Jul 2025 (Thu) 11.00 11.00 11.00 11.20 306
16th Jul 2025 (Wed) 10.95 10.95 10.95 10.95 145
15th Jul 2025 (Tue) 10.76 10.76 10.70 10.92 335
14th Jul 2025 (Mon) 11.25 11.97 11.25 11.97 7
11th Jul 2025 (Fri) 11.25 11.25 11.11 11.11 0
10th Jul 2025 (Thu) 11.25 11.25 11.25 11.25 1,001
9th Jul 2025 (Wed) 11.10 11.30 11.10 11.30 1
8th Jul 2025 (Tue) 11.10 11.31 11.10 11.31 101
7th Jul 2025 (Mon) 11.10 11.3744 11.10 11.3744 38
4th Jul 2025 (Fri) 11.10 11.18 11.10 11.18 126
3rd Jul 2025 (Thu) 11.10 11.18 11.10 11.18 126
2nd Jul 2025 (Wed) 11.10 11.34 11.10 11.34 4
1st Jul 2025 (Tue) 11.10 11.10 11.10 11.34 19
30th Jun 2025 (Mon) 11.10 11.10 11.10 11.06 226
27th Jun 2025 (Fri) 11.25 11.25 11.25 11.55 208
26th Jun 2025 (Thu) 11.45 11.46 11.37 11.34 2,483
25th Jun 2025 (Wed) 10.25 10.30 10.25 10.30 0
24th Jun 2025 (Tue) 10.25 10.715 10.25 10.715 61
23rd Jun 2025 (Mon) 10.25 10.53 10.25 10.53 174
20th Jun 2025 (Fri) 10.25 10.64 10.25 10.64 6
19th Jun 2025 (Thu) 10.25 10.68 10.25 10.68 0
See more Where Food Come price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered