| Price | $79.32 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $1.29 1.65% |
| Buy | $85.00 |
| Sell | $65.36 |
| Last Trade: | Buy 4.00 at $79.55 |
| Day's Volume: | 13,081 |
| Last Close: | $79.26 |
| Open: | $79.99 |
| ISIN: | US9810641087 |
| Day's Range | $79.28 - $80.30 |
| 52wk Range: | $48.8295 - $84.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.72043 |
| Shares in Issue: | N/A |
Woori Financial (WF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $79.55 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 24 | $79.45 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 2 | $79.55 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 2 | $79.55 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $79.54 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 11 | $79.42 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 1 | $79.52 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 2 | $79.44 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 54 | $79.44 | Automatic Execution |
15:24:44 - 28-Sep-26 |
