| Price | $61.78 on 21-05-2026 at 17:21:02 |
|---|---|
| Change | $-0.66 -1.06% |
| Buy | $62.03 |
| Sell | $61.66 |
| Last Trade: | Buy 65.00 at $61.78 |
| Day's Volume: | 6,599 |
| Last Close: | $62.44 |
| Open: | $60.90 |
| ISIN: | US9810641087 |
| Day's Range | $60.86 - $61.55 |
| 52wk Range: | $38.45 - $85.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.28336 |
| Shares in Issue: | N/A |
Woori Financial (WF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $61.78 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 400 | $61.43 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 8 | $61.45 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 4 | $61.45 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 8 | $61.46 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 3 | $61.45 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 17 | $61.45 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 115 | $61.45 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 20 | $61.46 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 12 | $61.46 | Automatic Execution |
12:46:09 - 21-May-26 |
