| Price | $64.19 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.60 4.22% |
| Buy | $66.94 |
| Sell | $52.00 |
| Last Trade: | Sell 100.00 at $63.95 |
| Day's Volume: | 10,696 |
| Last Close: | $64.09 |
| Open: | $63.75 |
| ISIN: | US9810641087 |
| Day's Range | $63.72 - $64.28 |
| 52wk Range: | $50.98 - $84.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.98932 |
| Shares in Issue: | N/A |
Woori Financial (WF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.95 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 5 | $63.95 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 224 | $63.98 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 87 | $63.98 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 4 | $63.91 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
15:53:56 - 10-Jul-26 |
