| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.99 | 80.30 | 79.28 | 79.26 | 13,081 |
| 25th Sep 2026 (Fri) | 78.40 | 78.40 | 78.10 | 78.03 | 1,710 |
| 24th Sep 2026 (Thu) | 77.17 | 77.17 | 77.04 | 76.83 | 3,006 |
| 23rd Sep 2026 (Wed) | 77.66 | 77.66 | 77.13 | 77.43 | 1,186 |
| 22nd Sep 2026 (Tue) | 78.80 | 78.94 | 78.69 | 78.87 | 3,429 |
| 21st Sep 2026 (Mon) | 79.785 | 79.785 | 79.62 | 79.47 | 1,797 |
| 18th Sep 2026 (Fri) | 77.54 | 77.98 | 77.53 | 77.98 | 2,171 |
| 17th Sep 2026 (Thu) | 79.34 | 79.46 | 78.47 | 79.06 | 3,630 |
| 16th Sep 2026 (Wed) | 79.40 | 79.41 | 77.99 | 78.26 | 7,856 |
| 15th Sep 2026 (Tue) | 79.58 | 79.66 | 79.34 | 79.48 | 2,394 |
| 14th Sep 2026 (Mon) | 81.22 | 81.52 | 80.54 | 80.81 | 11,891 |
| 11th Sep 2026 (Fri) | 79.19 | 80.15 | 78.49 | 78.87 | 8,509 |
| 10th Sep 2026 (Thu) | 75.265 | 75.265 | 74.44 | 74.56 | 2,843 |
| 9th Sep 2026 (Wed) | 74.55 | 74.55 | 74.08 | 74.30 | 4,051 |
| 8th Sep 2026 (Tue) | 76.105 | 76.66 | 76.105 | 76.09 | 3,203 |
| 7th Sep 2026 (Mon) | 74.37 | 74.78 | 74.35 | 74.86 | 2,504 |
| 4th Sep 2026 (Fri) | 74.37 | 74.78 | 74.35 | 74.86 | 2,504 |
| 3rd Sep 2026 (Thu) | 76.64 | 77.55 | 76.64 | 77.36 | 4,701 |
| 2nd Sep 2026 (Wed) | 75.90 | 76.30 | 75.90 | 75.72 | 2,373 |
| 1st Sep 2026 (Tue) | 75.15 | 75.15 | 74.27 | 74.35 | 4,662 |
| 31st Aug 2026 (Mon) | 72.93 | 73.17 | 72.93 | 73.14 | 2,477 |
| 28th Aug 2026 (Fri) | 73.89 | 74.29 | 73.27 | 73.33 | 1,625 |
| 27th Aug 2026 (Thu) | 71.54 | 71.63 | 71.49 | 71.62 | 1,409 |
| 26th Aug 2026 (Wed) | 71.47 | 71.89 | 71.26 | 71.86 | 3,957 |
| 25th Aug 2026 (Tue) | 70.71 | 70.98 | 70.195 | 70.97 | 2,540 |
| 24th Aug 2026 (Mon) | 69.33 | 69.68 | 69.22 | 69.51 | 3,595 |
| 21st Aug 2026 (Fri) | 68.19 | 68.49 | 68.19 | 68.43 | 4,520 |
| 20th Aug 2026 (Thu) | 67.94 | 67.95 | 66.64 | 66.81 | 5,771 |
| 19th Aug 2026 (Wed) | 71.67 | 71.67 | 70.21 | 70.57 | 9,014 |
| 18th Aug 2026 (Tue) | 71.31 | 71.55 | 70.56 | 70.58 | 2,378 |
| 17th Aug 2026 (Mon) | 71.90 | 72.00 | 71.455 | 71.48 | 2,307 |
| 14th Aug 2026 (Fri) | 71.635 | 71.64 | 70.97 | 71.37 | 976 |
| 13th Aug 2026 (Thu) | 70.58 | 71.05 | 70.58 | 70.82 | 2,280 |
| 12th Aug 2026 (Wed) | 70.19 | 70.41 | 70.15 | 70.38 | 3,115 |
| 11th Aug 2026 (Tue) | 71.02 | 71.02 | 70.49 | 70.55 | 6,118 |
| 10th Aug 2026 (Mon) | 71.10 | 71.10 | 69.91 | 70.19 | 4,693 |
| 7th Aug 2026 (Fri) | 73.48 | 73.60 | 71.70 | 72.62 | 8,593 |
| 6th Aug 2026 (Thu) | 70.12 | 70.23 | 70.03 | 70.35 | 1,401 |
| 5th Aug 2026 (Wed) | 70.05 | 70.31 | 69.81 | 69.80 | 3,613 |
| 4th Aug 2026 (Tue) | 69.84 | 70.47 | 69.84 | 69.94 | 3,730 |
| 3rd Aug 2026 (Mon) | 69.87 | 69.87 | 69.17 | 69.14 | 6,826 |
| 31st Jul 2026 (Fri) | 69.82 | 69.82 | 68.91 | 68.93 | 2,855 |
| 30th Jul 2026 (Thu) | 68.84 | 70.42 | 68.84 | 70.30 | 3,888 |
| 29th Jul 2026 (Wed) | 65.21 | 66.48 | 65.20 | 65.37 | 7,868 |