| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.75 | 64.28 | 63.72 | 64.09 | 10,696 |
| 9th Jul 2026 (Thu) | 60.52 | 61.91 | 60.45 | 61.60 | 12,281 |
| 8th Jul 2026 (Wed) | 61.03 | 61.93 | 60.67 | 61.93 | 8,137 |
| 7th Jul 2026 (Tue) | 62.04 | 62.28 | 61.73 | 62.00 | 8,134 |
| 6th Jul 2026 (Mon) | 61.46 | 62.03 | 61.45 | 61.87 | 6,703 |
| 3rd Jul 2026 (Fri) | 60.19 | 60.19 | 59.81 | 59.81 | 0 |
| 2nd Jul 2026 (Thu) | 60.19 | 60.19 | 59.43 | 59.81 | 12,690 |
| 1st Jul 2026 (Wed) | 56.89 | 57.35 | 56.89 | 57.33 | 13,514 |
| 30th Jun 2026 (Tue) | 56.99 | 57.40 | 56.84 | 57.40 | 19,852 |
| 29th Jun 2026 (Mon) | 57.02 | 58.00 | 57.02 | 57.90 | 10,786 |
| 26th Jun 2026 (Fri) | 56.51 | 56.51 | 55.62 | 56.40 | 12,151 |
| 25th Jun 2026 (Thu) | 57.80 | 57.80 | 56.96 | 57.36 | 9,705 |
| 24th Jun 2026 (Wed) | 58.09 | 58.09 | 57.56 | 57.77 | 12,060 |
| 23rd Jun 2026 (Tue) | 58.28 | 60.13 | 58.24 | 59.38 | 17,295 |
| 22nd Jun 2026 (Mon) | 59.515 | 60.99 | 59.515 | 60.14 | 10,543 |
| 19th Jun 2026 (Fri) | 63.16 | 63.16 | 62.20 | 62.55 | 12,556 |
| 18th Jun 2026 (Thu) | 63.16 | 63.16 | 62.20 | 62.55 | 12,556 |
| 17th Jun 2026 (Wed) | 64.10 | 64.54 | 62.81 | 62.81 | 8,262 |
| 16th Jun 2026 (Tue) | 66.54 | 66.54 | 65.75 | 66.00 | 10,182 |
| 15th Jun 2026 (Mon) | 64.81 | 64.82 | 64.495 | 64.62 | 5,619 |
| 12th Jun 2026 (Fri) | 62.56 | 62.94 | 62.335 | 62.28 | 9,602 |
| 11th Jun 2026 (Thu) | 59.62 | 61.33 | 59.45 | 60.88 | 6,038 |
| 10th Jun 2026 (Wed) | 59.77 | 59.84 | 58.86 | 58.99 | 6,989 |
| 9th Jun 2026 (Tue) | 60.42 | 60.61 | 58.95 | 59.34 | 12,785 |
| 8th Jun 2026 (Mon) | 58.515 | 58.585 | 57.60 | 58.29 | 9,427 |
| 5th Jun 2026 (Fri) | 61.03 | 61.08 | 60.33 | 60.57 | 21,323 |
| 4th Jun 2026 (Thu) | 60.48 | 62.12 | 60.45 | 61.46 | 16,283 |
| 3rd Jun 2026 (Wed) | 60.73 | 60.85 | 60.28 | 60.52 | 11,050 |
| 2nd Jun 2026 (Tue) | 59.18 | 61.75 | 59.18 | 61.60 | 15,234 |
| 1st Jun 2026 (Mon) | 59.05 | 59.69 | 58.705 | 59.46 | 14,126 |
| 29th May 2026 (Fri) | 60.72 | 61.19 | 60.14 | 60.84 | 20,288 |
| 28th May 2026 (Thu) | 60.46 | 61.77 | 60.41 | 61.26 | 11,513 |
| 27th May 2026 (Wed) | 61.90 | 61.90 | 61.22 | 61.87 | 7,778 |
| 26th May 2026 (Tue) | 62.83 | 63.315 | 62.82 | 62.96 | 8,502 |
| 25th May 2026 (Mon) | 62.91 | 63.23 | 62.65 | 62.75 | 15,548 |
| 22nd May 2026 (Fri) | 62.91 | 63.23 | 62.65 | 62.75 | 15,548 |
| 21st May 2026 (Thu) | 60.90 | 62.31 | 60.86 | 62.01 | 12,247 |
| 20th May 2026 (Wed) | 61.96 | 62.56 | 61.78 | 62.44 | 8,500 |
| 19th May 2026 (Tue) | 60.27 | 61.54 | 60.26 | 61.03 | 8,279 |
| 18th May 2026 (Mon) | 62.39 | 62.68 | 61.60 | 61.89 | 22,699 |
| 15th May 2026 (Fri) | 62.65 | 63.20 | 62.41 | 63.37 | 6,941 |
| 14th May 2026 (Thu) | 63.74 | 64.50 | 63.73 | 64.17 | 1,926 |
| 13th May 2026 (Wed) | 62.42 | 63.72 | 62.00 | 63.68 | 24,281 |
| 12th May 2026 (Tue) | 63.96 | 64.20 | 63.28 | 64.14 | 12,960 |
| 11th May 2026 (Mon) | 67.69 | 67.69 | 65.92 | 66.01 | 8,581 |