| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.96 | 62.56 | 61.78 | 62.44 | 8,500 |
| 19th May 2026 (Tue) | 60.27 | 61.54 | 60.26 | 61.03 | 8,279 |
| 18th May 2026 (Mon) | 62.39 | 62.68 | 61.60 | 61.89 | 22,699 |
| 15th May 2026 (Fri) | 62.65 | 63.20 | 62.41 | 63.37 | 6,941 |
| 14th May 2026 (Thu) | 63.74 | 64.50 | 63.73 | 64.17 | 1,926 |
| 13th May 2026 (Wed) | 62.42 | 63.72 | 62.00 | 63.68 | 24,281 |
| 12th May 2026 (Tue) | 63.96 | 64.20 | 63.28 | 64.14 | 12,960 |
| 11th May 2026 (Mon) | 67.69 | 67.69 | 65.92 | 66.01 | 8,581 |
| 8th May 2026 (Fri) | 69.06 | 69.90 | 69.06 | 69.92 | 6,664 |
| 7th May 2026 (Thu) | 68.99 | 69.15 | 67.85 | 68.33 | 7,723 |
| 6th May 2026 (Wed) | 68.96 | 69.37 | 68.29 | 68.75 | 9,731 |
| 5th May 2026 (Tue) | 68.49 | 70.41 | 68.49 | 70.03 | 9,158 |
| 4th May 2026 (Mon) | 68.51 | 68.51 | 67.44 | 67.49 | 4,186 |
| 1st May 2026 (Fri) | 70.71 | 70.80 | 69.745 | 69.90 | 6,317 |
| 30th Apr 2026 (Thu) | 68.955 | 70.865 | 68.955 | 70.66 | 5,197 |
| 29th Apr 2026 (Wed) | 67.63 | 68.69 | 67.63 | 68.07 | 11,078 |
| 28th Apr 2026 (Tue) | 67.50 | 67.97 | 66.96 | 67.82 | 13,371 |
| 27th Apr 2026 (Mon) | 68.31 | 68.31 | 66.43 | 67.52 | 17,218 |
| 24th Apr 2026 (Fri) | 70.28 | 70.41 | 66.76 | 67.14 | 17,277 |
| 23rd Apr 2026 (Thu) | 71.685 | 71.80 | 70.29 | 70.64 | 14,629 |
| 22nd Apr 2026 (Wed) | 72.35 | 72.35 | 71.22 | 71.79 | 2,879 |
| 21st Apr 2026 (Tue) | 72.87 | 73.13 | 71.29 | 71.60 | 14,345 |
| 20th Apr 2026 (Mon) | 73.47 | 73.60 | 73.10 | 73.26 | 19,560 |
| 17th Apr 2026 (Fri) | 74.72 | 75.65 | 74.32 | 74.32 | 21,937 |
| 16th Apr 2026 (Thu) | 72.43 | 72.72 | 72.35 | 72.28 | 15,992 |
| 15th Apr 2026 (Wed) | 72.19 | 72.44 | 71.08 | 71.05 | 14,505 |
| 14th Apr 2026 (Tue) | 72.30 | 72.92 | 72.01 | 72.66 | 28,895 |
| 13th Apr 2026 (Mon) | 70.24 | 71.28 | 69.67 | 71.06 | 20,127 |
| 10th Apr 2026 (Fri) | 69.745 | 70.84 | 69.61 | 70.43 | 14,269 |
| 9th Apr 2026 (Thu) | 67.70 | 69.38 | 67.69 | 69.20 | 13,660 |
| 8th Apr 2026 (Wed) | 69.70 | 70.31 | 68.94 | 69.85 | 16,260 |
| 7th Apr 2026 (Tue) | 64.30 | 65.42 | 63.94 | 65.45 | 18,575 |
| 6th Apr 2026 (Mon) | 65.60 | 66.09 | 65.43 | 65.90 | 29,094 |
| 3rd Apr 2026 (Fri) | 65.09 | 66.17 | 64.46 | 66.04 | 4,913 |
| 2nd Apr 2026 (Thu) | 65.09 | 66.17 | 64.46 | 66.04 | 4,913 |
| 1st Apr 2026 (Wed) | 67.30 | 67.80 | 66.68 | 67.10 | 21,366 |
| 31st Mar 2026 (Tue) | 64.90 | 66.435 | 64.00 | 66.60 | 45,490 |
| 30th Mar 2026 (Mon) | 64.09 | 64.66 | 63.12 | 64.25 | 44,538 |
| 27th Mar 2026 (Fri) | 65.42 | 66.75 | 65.34 | 65.73 | 20,718 |
| 26th Mar 2026 (Thu) | 66.40 | 66.40 | 65.19 | 65.25 | 35,301 |
| 25th Mar 2026 (Wed) | 67.35 | 67.57 | 66.48 | 66.88 | 38,645 |
| 24th Mar 2026 (Tue) | 65.59 | 66.14 | 65.10 | 66.16 | 14,643 |
| 23rd Mar 2026 (Mon) | 66.65 | 67.56 | 66.07 | 66.48 | 20,743 |