| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $79.55 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 24 | $79.45 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 2 | $79.55 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 2 | $79.55 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $79.54 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 11 | $79.42 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 1 | $79.52 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 2 | $79.44 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 54 | $79.44 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 2 | $79.38 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 13 | $79.38 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $79.38 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $79.38 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 95 | $79.38 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $79.38 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $79.285 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 1 | $79.285 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 1 | $79.285 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 87 | $79.38 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $79.37 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 23 | $79.21 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 10 | $79.37 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $79.295 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 22 | $79.21 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $79.295 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 1 | $79.48 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 1 | $79.47 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 2 | $79.46 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Unknown* | 1 | $79.48 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Unknown* | 1 | $79.48 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 1 | $79.48 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Unknown* | 24 | $79.48 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Unknown* | 2 | $79.48 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 11 | $79.61 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 22 | $79.61 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 18 | $79.61 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $79.59 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 2 | $79.62 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 2 | $79.62 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $79.55 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $79.51 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 62 | $79.55 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 1 | $79.595 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 5 | $79.72 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 43 | $79.83 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 5 | $79.77 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 4 | $79.57 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $79.595 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $79.595 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 1 | $79.595 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 1 | $79.595 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 100 | $79.45 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $79.45 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 1 | $80.005 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 2 | $79.915 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 100 | $79.32 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 69 | $79.35 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 49 | $79.58 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 49 | $79.58 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 49 | $79.58 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 100 | $79.40 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 4 | $79.58 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 55 | $79.52 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 45 | $79.58 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 55 | $79.52 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 45 | $79.58 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 4 | $79.58 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 4 | $79.58 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 1 | $79.65 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 5 | $79.75 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 23 | $79.44 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 1 | $79.515 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 1 | $79.505 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 30 | $79.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $79.99 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $79.80 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 22 | $79.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $79.70 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $79.70 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $78.62 | Ordinary |
09:13:19 - 28-Sep-26 |
| Buy* | 1 | $78.62 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 1 | $79.48 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 1 | $78.21 | Ordinary |
07:31:18 - 28-Sep-26 |
| Sell* | 1 | $78.21 | Ordinary |
07:31:18 - 28-Sep-26 |
| Sell* | 1 | $78.21 | Ordinary |
07:31:17 - 28-Sep-26 |
| Sell* | 1 | $78.21 | Ordinary |
07:31:17 - 28-Sep-26 |
| Sell* | 1 | $78.21 | Ordinary |
07:31:16 - 28-Sep-26 |
| Buy* | 1 | $78.21 | Ordinary |
07:31:15 - 28-Sep-26 |
| Buy* | 3,994 | $78.01 | Ordinary |
07:30:59 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 3 | $79.23 | Ordinary |
06:28:10 - 28-Sep-26 |
| Sell* | 5 | $79.16 | Ordinary |
06:25:53 - 28-Sep-26 |
| Sell* | 25 | $79.16 | Ordinary |
06:25:53 - 28-Sep-26 |
| Sell* | 5 | $79.20 | Ordinary |
06:25:53 - 28-Sep-26 |
| Sell* | 5 | $79.23 | Ordinary |
06:25:46 - 28-Sep-26 |
| Sell* | 25 | $79.23 | Ordinary |
06:25:46 - 28-Sep-26 |
| Sell* | 3 | $79.30 | Ordinary |
06:25:46 - 28-Sep-26 |
| Buy* | 1 | $79.16 | Ordinary |
06:25:46 - 28-Sep-26 |
| Unknown* | 1 | $78.81 | Ordinary |
06:05:48 - 28-Sep-26 |
| Unknown* | 1 | $78.81 | Ordinary |
06:05:47 - 28-Sep-26 |
| Buy* | 1 | $78.81 | Ordinary |
06:05:46 - 28-Sep-26 |
| Sell* | 30 | $78.96 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 10 | $78.86 | Ordinary |
06:03:50 - 28-Sep-26 |
| Buy* | 20 | $79.25 | Ordinary |
06:03:42 - 28-Sep-26 |
| Buy* | 20 | $78.99 | Ordinary |
06:01:37 - 28-Sep-26 |
| Buy* | 30 | $78.99 | Ordinary |
06:01:37 - 28-Sep-26 |
| Buy* | 30 | $78.99 | Ordinary |
06:01:37 - 28-Sep-26 |
| Buy* | 30 | $78.99 | Ordinary |
06:01:37 - 28-Sep-26 |
| Buy* | 30 | $78.99 | Ordinary |
06:01:37 - 28-Sep-26 |
| Buy* | 30 | $78.99 | Ordinary |
06:01:37 - 28-Sep-26 |
| Buy* | 30 | $78.99 | Ordinary |
06:01:37 - 28-Sep-26 |
| Sell* | 88 | $78.32 | Ordinary |
06:01:06 - 28-Sep-26 |
| Buy* | 1 | $78.32 | Ordinary |
05:17:23 - 28-Sep-26 |
| Buy* | 1 | $78.32 | Ordinary |
05:17:23 - 28-Sep-26 |
| Buy* | 1 | $78.32 | Ordinary |
05:17:22 - 28-Sep-26 |
| Buy* | 1 | $78.32 | Ordinary |
05:17:22 - 28-Sep-26 |
| Sell* | 1 | $78.32 | Ordinary |
05:17:21 - 28-Sep-26 |
| Sell* | 515 | $78.35 | Ordinary |
05:16:47 - 28-Sep-26 |
| Buy* | 1 | $78.36 | Ordinary |
05:16:47 - 28-Sep-26 |
| Buy* | 1 | $78.36 | Ordinary |
05:16:45 - 28-Sep-26 |
| Sell* | 2,996 | $77.91 | Ordinary |
05:13:45 - 28-Sep-26 |
| Sell* | 1 | $77.90 | Ordinary |
05:13:45 - 28-Sep-26 |
| Buy* | 196 | $79.00 | Ordinary |
04:39:19 - 28-Sep-26 |
| Sell* | 996 | $77.97 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 1 | $77.96 | Ordinary |
04:39:06 - 28-Sep-26 |