| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $61.78 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 400 | $61.43 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 8 | $61.45 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 4 | $61.45 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 8 | $61.46 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 3 | $61.45 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 17 | $61.45 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 115 | $61.45 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 20 | $61.46 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 12 | $61.46 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 2 | $61.46 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 1 | $61.46 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 10 | $61.46 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 1 | $61.465 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 38 | $61.33 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 185 | $61.33 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 115 | $61.33 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 40 | $61.34 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 40 | $61.35 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 5 | $61.42 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 116 | $61.33 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 20 | $61.33 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 4 | $61.33 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 40 | $61.34 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 40 | $61.35 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 4 | $61.41 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 6 | $61.475 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 10 | $61.47 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 5 | $61.19 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $61.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $61.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 80 | $61.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 12 | $61.19 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 3 | $61.20 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 96 | $61.21 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 4 | $61.21 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 5 | $61.27 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $61.29 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 92 | $61.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $61.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $60.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $61.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $61.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $61.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $61.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $61.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $61.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $61.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $61.01 | Automatic Execution |
09:30:01 - 21-May-26 |