Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woori Financial (WF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $63.95 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $63.95 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $63.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 224 $63.98 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 87 $63.98 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $63.91 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 4 $63.91 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $63.91 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $63.91 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $63.91 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 2 $63.91 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 40 $63.92 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2 $63.93 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $63.96 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 88 $63.93 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 120 $63.96 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 68 $64.02 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 32 $64.02 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $64.01 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $63.95 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $64.01 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 90 $64.01 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 15 $64.01 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 2 $64.01 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 93 $64.01 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 94 $64.00 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $64.01 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 4 $64.02 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 4 $64.09 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 10 $64.12 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 50 $64.03 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 1 $64.03 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 30 $64.14 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 70 $64.13 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 10 $64.14 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 90 $64.13 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 100 $64.08 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 10 $64.09 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 18 $64.17 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 15 $64.18 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 3 $64.17 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $64.16 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 2 $64.17 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 73 $64.15 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $64.12 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 48 $64.12 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1 $64.12 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 1 $64.12 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 44 $64.07 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 78 $64.07 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 130 $64.07 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 42 $64.07 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 10 $64.07 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $64.07 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $64.07 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 22 $64.06 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 90 $64.07 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 100 $64.04 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 3 $64.05 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 40 $64.05 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 100 $64.06 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $64.06 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $64.16 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 5 $63.785 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 92 $64.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 8 $64.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 5 $64.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $64.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $64.03 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 4 $64.03 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 4 $64.03 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 4 $64.03 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 4 $64.08 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 4 $64.08 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 8 $63.95 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 37 $63.95 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $63.95 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 31 $63.95 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $63.93 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 23 $63.92 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 4 $64.15 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 4 $64.15 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 69 $64.21 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 30 $64.21 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $64.16 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 30 $63.75 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 600 $63.75 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 118 $63.26 Ordinary
 08:11:22 - 10-Jul-26
Buy* 1 $62.46 Ordinary
 07:14:00 - 10-Jul-26
Buy* 1 $62.07 Ordinary
 07:06:18 - 10-Jul-26
Buy* 1 $62.60 Ordinary
 06:04:05 - 10-Jul-26
Sell* 10 $63.42 Ordinary
 06:02:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84