| Price | $56.28 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.58 -1.02% |
| Buy | $63.13 |
| Sell | $55.99 |
| Last Trade: | Buy 4.00 at $56.28 |
| Day's Volume: | 6,556 |
| Last Close: | $56.30 |
| Open: | $56.00 |
| ISIN: | US9810641087 |
| Day's Range | $55.79 - $56.30 |
| 52wk Range: | $38.45 - $59.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.16287 |
| Shares in Issue: | N/A |
Woori Financial (WF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $56.28 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 4 | $56.26 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 22 | $55.81 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 54 | $55.81 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 1 | $55.79 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
13:17:54 - 12-Dec-25 |
