| Price | $57.485 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.71 1.25% |
| Buy | $58.44 |
| Sell | $56.46 |
| Last Trade: | Buy 20.00 at $57.58 |
| Day's Volume: | 2,700 |
| Last Close: | $57.57 |
| Open: | $57.33 |
| ISIN: | US9810641087 |
| Day's Range | $57.33 - $57.55 |
| 52wk Range: | $38.45 - $57.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.48033 |
| Shares in Issue: | N/A |
Woori Financial (WF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $57.58 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 4 | $57.57 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 4 | $57.53 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 54 | $57.51 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 47 | $57.51 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 47 | $57.51 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 53 | $57.51 | Automatic Execution |
15:21:01 - 19-Sep-25 |
