| Price | $54.05 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.13 -2.05% |
| Buy | $55.01 |
| Sell | $53.00 |
| Buy / Sell WF Shares | |
| Last Trade: | Buy 2.00 at $54.13 |
| Day's Volume: | 5,453 |
| Last Close: | $54.03 |
| Open: | $53.745 |
| ISIN: | US9810641087 |
| Day's Range | $53.66 - $54.40 |
| 52wk Range: | $38.45 - $57.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.08321 |
| Shares in Issue: | N/A |
Woori Financial (WF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.13 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 50 | $54.06 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 75 | $54.06 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 4 | $54.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 9 | $54.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $54.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 26 | $54.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $54.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
