Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Woori Financial (WF.US) Share Price

Price $66.16 on 03-04-2026 at 22:47:30
Change $-1.22 -1.85%
Buy $70.00
Sell $63.00
Last Trade: -
Day's Volume: 4,913
Last Close: $66.04
Open: $65.09
ISIN: US9810641087
Day's Range $64.46 - $66.17
52wk Range: $29.90 - $84.67
Market Capitalisation: $N/A
VWAP: $65.32647
Shares in Issue: N/A

Woori Financial (WF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Woori Financial trades

Woori Financial (WF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.09 66.17 64.46 66.04 4,913
2nd Apr 2026 (Thu) 65.09 66.17 64.46 66.04 4,913
1st Apr 2026 (Wed) 67.30 67.80 66.68 67.10 21,366
31st Mar 2026 (Tue) 64.90 66.435 64.00 66.60 45,490
30th Mar 2026 (Mon) 64.09 64.66 63.12 64.25 44,538
27th Mar 2026 (Fri) 65.42 66.75 65.34 65.73 20,718
26th Mar 2026 (Thu) 66.40 66.40 65.19 65.25 35,301
25th Mar 2026 (Wed) 67.35 67.57 66.48 66.88 38,645
24th Mar 2026 (Tue) 65.59 66.14 65.10 66.16 14,643
23rd Mar 2026 (Mon) 66.65 67.56 66.07 66.48 20,743
20th Mar 2026 (Fri) 67.34 67.34 65.69 66.25 2,643
19th Mar 2026 (Thu) 66.57 67.88 66.47 66.94 5,123
18th Mar 2026 (Wed) 66.67 67.09 65.89 66.03 45,649
17th Mar 2026 (Tue) 66.75 67.03 66.72 66.95 5,619
16th Mar 2026 (Mon) 66.34 66.37 65.22 65.37 28,804
13th Mar 2026 (Fri) 65.09 65.38 64.48 64.46 12,037
12th Mar 2026 (Thu) 64.87 65.50 64.68 65.19 10,059
11th Mar 2026 (Wed) 68.12 68.55 67.595 68.08 11,223
10th Mar 2026 (Tue) 67.65 68.95 67.27 67.38 16,430
9th Mar 2026 (Mon) 65.00 68.39 64.51 68.29 8,089
6th Mar 2026 (Fri) 65.50 66.32 65.50 66.12 4,403
5th Mar 2026 (Thu) 68.75 68.99 67.621 68.41 14,070
See more Woori Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered