| Price | $69.29 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.78 5.77% |
| Buy | $75.00 |
| Sell | $68.00 |
| Last Trade: | Buy 2.00 at $70.38 |
| Day's Volume: | 6,243 |
| Last Close: | $69.29 |
| Open: | $67.40 |
| ISIN: | US9810641087 |
| Day's Range | $67.40 - $70.40 |
| 52wk Range: | $38.45 - $70.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.00948 |
| Shares in Issue: | N/A |
Woori Financial (WF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $70.38 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $70.36 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 5 | $70.12 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 24 | $70.11 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 20 | $70.01 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 10 | $70.41 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 2 | $70.33 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 10 | $70.01 | Automatic Execution |
13:53:32 - 06-Feb-26 |
