| Price | $38.16 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.47 1.25% |
| Buy | $38.48 |
| Sell | $37.23 |
| Last Trade: | Sell 16.00 at $38.12 |
| Day's Volume: | 776 |
| Last Close: | $37.92 |
| Open: | $38.16 |
| ISIN: | US9621491003 |
| Day's Range | $38.16 - $38.16 |
| 52wk Range: | $27.25 - $39.90 |
| Market Capitalisation: | $359.94m |
| VWAP: | $38.14167 |
| Shares in Issue: | 9.53m |
Weyco Group (WEYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $38.12 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 15 | $38.13 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 15 | $38.14 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 18 | $38.13 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 4 | $38.14 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 15 | $38.14 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 4 | $38.14 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 225 | $38.16 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:54:10 - 10-Jul-26 |
