| Price | $34.11 on 21-05-2026 at 17:15:30 |
|---|---|
| Change | $-0.44 -1.27% |
| Buy | $34.25 |
| Sell | $34.09 |
| Last Trade: | Buy 15.00 at $34.21 |
| Day's Volume: | 373 |
| Last Close: | $34.69 |
| Open: | $34.12 |
| ISIN: | US9621491003 |
| Day's Range | $34.11 - $34.12 |
| 52wk Range: | $27.25 - $35.70 |
| Market Capitalisation: | $322.95m |
| VWAP: | $34.14491 |
| Shares in Issue: | 9.53m |
Weyco Group, In (WEYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $34.21 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 3 | $33.59 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 19 | $34.12 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:52:24 - 21-May-26 |
