| Price | $47.00 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.44 -0.93% |
| Buy | $47.18 |
| Sell | $45.63 |
| Last Trade: | Buy 7.00 at $46.98 |
| Day's Volume: | 2,391 |
| Last Close: | $47.14 |
| Open: | $47.00 |
| ISIN: | US9621491003 |
| Day's Range | $46.50 - $47.00 |
| 52wk Range: | $27.25 - $48.73 |
| Market Capitalisation: | $453.10m |
| VWAP: | $46.90494 |
| Shares in Issue: | 9.55m |
Weyco Group (WEYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $46.98 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 22 | $46.97 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 18 | $46.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 20 | $46.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 5 | $46.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
