| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.16 | 38.16 | 38.16 | 37.92 | 776 |
| 9th Jul 2026 (Thu) | 37.16 | 37.55 | 37.16 | 37.55 | 257 |
| 8th Jul 2026 (Wed) | 37.16 | 37.54 | 37.16 | 37.76 | 2,014 |
| 7th Jul 2026 (Tue) | 38.65 | 38.65 | 37.50 | 37.72 | 3,651 |
| 6th Jul 2026 (Mon) | 38.00 | 38.47 | 38.00 | 38.74 | 1,408 |
| 3rd Jul 2026 (Fri) | 39.81 | 39.81 | 39.49 | 39.49 | 0 |
| 2nd Jul 2026 (Thu) | 39.81 | 39.81 | 39.715 | 39.49 | 550 |
| 1st Jul 2026 (Wed) | 39.90 | 39.90 | 39.62 | 39.89 | 3,034 |
| 30th Jun 2026 (Tue) | 38.00 | 39.33 | 38.00 | 39.33 | 193 |
| 29th Jun 2026 (Mon) | 38.00 | 38.69 | 38.00 | 39.14 | 1,910 |
| 26th Jun 2026 (Fri) | 38.36 | 38.36 | 38.16 | 38.03 | 514 |
| 25th Jun 2026 (Thu) | 37.98 | 37.98 | 37.98 | 38.23 | 505 |
| 24th Jun 2026 (Wed) | 38.03 | 39.07 | 38.03 | 38.64 | 602 |
| 23rd Jun 2026 (Tue) | 37.23 | 37.23 | 37.23 | 37.60 | 928 |
| 22nd Jun 2026 (Mon) | 37.70 | 37.70 | 37.07 | 36.94 | 827 |
| 19th Jun 2026 (Fri) | 36.62 | 37.80 | 36.62 | 37.30 | 2,198 |
| 18th Jun 2026 (Thu) | 36.62 | 37.80 | 36.62 | 37.30 | 2,198 |
| 17th Jun 2026 (Wed) | 36.44 | 36.44 | 36.17 | 36.13 | 860 |
| 16th Jun 2026 (Tue) | 36.21 | 36.38 | 36.21 | 36.22 | 983 |
| 15th Jun 2026 (Mon) | 36.71 | 36.71 | 36.52 | 36.28 | 1,021 |
| 12th Jun 2026 (Fri) | 36.29 | 36.53 | 36.05 | 37.00 | 1,259 |
| 11th Jun 2026 (Thu) | 36.08 | 36.08 | 36.08 | 36.18 | 97 |
| 10th Jun 2026 (Wed) | 35.42 | 35.42 | 35.42 | 36.29 | 1,227 |
| 9th Jun 2026 (Tue) | 35.63 | 35.98 | 35.565 | 35.92 | 1,365 |
| 8th Jun 2026 (Mon) | 34.97 | 35.18 | 34.95 | 34.82 | 1,410 |
| 5th Jun 2026 (Fri) | 35.28 | 35.28 | 35.28 | 35.08 | 787 |
| 4th Jun 2026 (Thu) | 34.45 | 35.49 | 34.45 | 35.49 | 248 |
| 3rd Jun 2026 (Wed) | 34.45 | 34.45 | 33.90 | 34.29 | 2,746 |
| 2nd Jun 2026 (Tue) | 35.56 | 35.56 | 35.56 | 35.68 | 492 |
| 1st Jun 2026 (Mon) | 35.20 | 35.81 | 35.20 | 35.72 | 1,093 |
| 29th May 2026 (Fri) | 35.51 | 35.54 | 35.51 | 35.29 | 665 |
| 28th May 2026 (Thu) | 36.41 | 36.41 | 35.83 | 35.82 | 2,925 |
| 27th May 2026 (Wed) | 36.58 | 36.58 | 35.95 | 36.05 | 754 |
| 26th May 2026 (Tue) | 35.73 | 36.12 | 35.73 | 35.93 | 2,298 |
| 25th May 2026 (Mon) | 34.755 | 34.755 | 34.69 | 34.70 | 684 |
| 22nd May 2026 (Fri) | 34.755 | 34.755 | 34.69 | 34.70 | 684 |
| 21st May 2026 (Thu) | 34.12 | 34.74 | 34.11 | 34.63 | 961 |
| 20th May 2026 (Wed) | 34.45 | 34.45 | 34.06 | 34.69 | 829 |
| 19th May 2026 (Tue) | 33.75 | 33.75 | 33.75 | 33.88 | 310 |
| 18th May 2026 (Mon) | 35.07 | 35.18 | 34.96 | 34.89 | 1,520 |
| 15th May 2026 (Fri) | 34.68 | 35.02 | 34.68 | 34.82 | 2,429 |
| 14th May 2026 (Thu) | 34.635 | 34.82 | 34.60 | 34.61 | 1,008 |
| 13th May 2026 (Wed) | 33.35 | 33.72 | 33.35 | 33.91 | 697 |
| 12th May 2026 (Tue) | 33.57 | 33.74 | 33.24 | 33.17 | 1,445 |
| 11th May 2026 (Mon) | 34.76 | 34.84 | 34.76 | 34.70 | 719 |