| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.00 | 47.00 | 46.50 | 47.14 | 2,391 |
| 25th Sep 2026 (Fri) | 47.46 | 47.46 | 47.46 | 47.44 | 1,828 |
| 24th Sep 2026 (Thu) | 46.00 | 47.11 | 46.00 | 47.42 | 2,136 |
| 23rd Sep 2026 (Wed) | 46.24 | 46.24 | 46.24 | 46.07 | 1,007 |
| 22nd Sep 2026 (Tue) | 45.55 | 46.015 | 45.04 | 46.87 | 2,364 |
| 21st Sep 2026 (Mon) | 44.48 | 44.59 | 44.48 | 44.40 | 2,057 |
| 18th Sep 2026 (Fri) | 44.61 | 44.97 | 43.61 | 44.70 | 3,912 |
| 17th Sep 2026 (Thu) | 44.56 | 44.78 | 44.56 | 44.49 | 1,542 |
| 16th Sep 2026 (Wed) | 43.79 | 43.83 | 43.79 | 43.83 | 1,080 |
| 15th Sep 2026 (Tue) | 44.24 | 44.24 | 44.055 | 44.54 | 1,122 |
| 14th Sep 2026 (Mon) | 44.85 | 44.85 | 44.00 | 44.13 | 1,600 |
| 11th Sep 2026 (Fri) | 45.44 | 45.44 | 45.44 | 44.59 | 1,987 |
| 10th Sep 2026 (Thu) | 44.53 | 44.53 | 44.28 | 44.61 | 1,993 |
| 9th Sep 2026 (Wed) | 44.20 | 44.48 | 44.00 | 44.90 | 2,566 |
| 8th Sep 2026 (Tue) | 44.86 | 44.86 | 44.50 | 44.50 | 955 |
| 7th Sep 2026 (Mon) | 44.86 | 44.86 | 44.86 | 45.37 | 268 |
| 4th Sep 2026 (Fri) | 44.86 | 44.86 | 44.86 | 45.37 | 268 |
| 3rd Sep 2026 (Thu) | 43.82 | 43.82 | 43.82 | 44.19 | 861 |
| 2nd Sep 2026 (Wed) | 44.95 | 45.45 | 44.86 | 44.82 | 3,215 |
| 1st Sep 2026 (Tue) | 44.59 | 44.59 | 43.885 | 44.24 | 1,440 |
| 31st Aug 2026 (Mon) | 45.62 | 45.62 | 44.77 | 44.77 | 1,164 |
| 28th Aug 2026 (Fri) | 45.62 | 45.76 | 45.62 | 45.39 | 1,668 |
| 27th Aug 2026 (Thu) | 44.61 | 44.93 | 44.42 | 44.84 | 1,977 |
| 26th Aug 2026 (Wed) | 45.07 | 45.18 | 45.07 | 45.24 | 1,821 |
| 25th Aug 2026 (Tue) | 44.93 | 45.69 | 44.93 | 45.58 | 1,650 |
| 24th Aug 2026 (Mon) | 45.42 | 45.42 | 45.33 | 44.82 | 753 |
| 21st Aug 2026 (Fri) | 44.56 | 44.56 | 44.42 | 44.84 | 1,835 |
| 20th Aug 2026 (Thu) | 45.00 | 45.00 | 44.00 | 44.90 | 1,576 |
| 19th Aug 2026 (Wed) | 45.42 | 45.86 | 45.40 | 45.80 | 1,730 |
| 18th Aug 2026 (Tue) | 45.50 | 45.50 | 44.82 | 45.41 | 2,865 |
| 17th Aug 2026 (Mon) | 46.18 | 46.18 | 45.97 | 45.79 | 3,267 |
| 14th Aug 2026 (Fri) | 45.10 | 45.275 | 45.05 | 45.26 | 1,447 |
| 13th Aug 2026 (Thu) | 45.43 | 45.52 | 45.13 | 45.80 | 2,507 |
| 12th Aug 2026 (Wed) | 46.70 | 46.70 | 46.22 | 46.73 | 2,465 |
| 11th Aug 2026 (Tue) | 46.22 | 46.22 | 45.28 | 46.88 | 1,663 |
| 10th Aug 2026 (Mon) | 46.14 | 46.56 | 46.07 | 46.22 | 1,586 |
| 7th Aug 2026 (Fri) | 46.02 | 46.02 | 46.02 | 46.17 | 1,500 |
| 6th Aug 2026 (Thu) | 43.25 | 43.72 | 43.00 | 43.91 | 1,538 |
| 5th Aug 2026 (Wed) | 41.82 | 43.75 | 41.46 | 43.90 | 7,079 |
| 4th Aug 2026 (Tue) | 41.15 | 41.63 | 40.85 | 40.96 | 3,866 |
| 3rd Aug 2026 (Mon) | 40.35 | 40.86 | 40.35 | 40.42 | 2,286 |
| 31st Jul 2026 (Fri) | 39.33 | 39.33 | 38.47 | 39.00 | 1,152 |
| 30th Jul 2026 (Thu) | 40.10 | 40.10 | 39.65 | 39.56 | 1,658 |
| 29th Jul 2026 (Wed) | 39.25 | 39.90 | 39.08 | 39.575 | 2,262 |