| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.45 | 34.45 | 34.06 | 34.69 | 829 |
| 19th May 2026 (Tue) | 33.75 | 33.75 | 33.75 | 33.88 | 310 |
| 18th May 2026 (Mon) | 35.07 | 35.18 | 34.96 | 34.89 | 1,520 |
| 15th May 2026 (Fri) | 34.68 | 35.02 | 34.68 | 34.82 | 2,429 |
| 14th May 2026 (Thu) | 34.635 | 34.82 | 34.60 | 34.61 | 1,008 |
| 13th May 2026 (Wed) | 33.35 | 33.72 | 33.35 | 33.91 | 697 |
| 12th May 2026 (Tue) | 33.57 | 33.74 | 33.24 | 33.17 | 1,445 |
| 11th May 2026 (Mon) | 34.76 | 34.84 | 34.76 | 34.70 | 719 |
| 8th May 2026 (Fri) | 34.49 | 34.50 | 33.88 | 33.98 | 1,104 |
| 7th May 2026 (Thu) | 33.25 | 34.01 | 33.20 | 34.26 | 1,767 |
| 6th May 2026 (Wed) | 32.40 | 32.60 | 32.40 | 32.33 | 3,040 |
| 5th May 2026 (Tue) | 32.01 | 32.01 | 32.01 | 31.80 | 712 |
| 4th May 2026 (Mon) | 32.68 | 32.68 | 32.00 | 31.81 | 1,247 |
| 1st May 2026 (Fri) | 32.81 | 33.06 | 32.81 | 33.04 | 378 |
| 30th Apr 2026 (Thu) | 33.20 | 33.20 | 33.20 | 32.99 | 361 |
| 29th Apr 2026 (Wed) | 33.31 | 33.31 | 33.30 | 33.51 | 578 |
| 28th Apr 2026 (Tue) | 34.26 | 34.72 | 34.26 | 34.72 | 232 |
| 27th Apr 2026 (Mon) | 34.26 | 34.33 | 34.26 | 34.33 | 2,782 |
| 24th Apr 2026 (Fri) | 33.09 | 33.28 | 33.09 | 33.68 | 818 |
| 23rd Apr 2026 (Thu) | 34.29 | 34.50 | 33.74 | 33.64 | 4,667 |
| 22nd Apr 2026 (Wed) | 34.57 | 34.57 | 34.10 | 33.97 | 218 |
| 21st Apr 2026 (Tue) | 34.25 | 34.27 | 34.25 | 34.28 | 207 |
| 20th Apr 2026 (Mon) | 34.50 | 34.90 | 34.50 | 34.90 | 419 |
| 17th Apr 2026 (Fri) | 34.50 | 35.18 | 34.50 | 35.13 | 1,325 |
| 16th Apr 2026 (Thu) | 33.90 | 34.08 | 33.90 | 34.24 | 333 |
| 15th Apr 2026 (Wed) | 34.57 | 34.57 | 34.57 | 34.29 | 872 |
| 14th Apr 2026 (Tue) | 34.20 | 34.24 | 34.20 | 34.49 | 378 |
| 13th Apr 2026 (Mon) | 34.27 | 34.53 | 34.27 | 34.53 | 208 |
| 10th Apr 2026 (Fri) | 34.27 | 34.27 | 34.25 | 34.63 | 872 |
| 9th Apr 2026 (Thu) | 33.86 | 34.90 | 33.86 | 35.18 | 2,042 |
| 8th Apr 2026 (Wed) | 33.93 | 34.115 | 32.70 | 33.97 | 2,526 |
| 7th Apr 2026 (Tue) | 32.34 | 32.54 | 32.22 | 32.54 | 2,247 |
| 6th Apr 2026 (Mon) | 32.11 | 32.11 | 32.11 | 32.19 | 233 |
| 3rd Apr 2026 (Fri) | 32.19 | 32.20 | 32.19 | 32.37 | 688 |
| 2nd Apr 2026 (Thu) | 32.19 | 32.20 | 32.19 | 32.37 | 688 |
| 1st Apr 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.19 | 126 |
| 31st Mar 2026 (Tue) | 31.75 | 31.94 | 31.60 | 32.05 | 646 |
| 30th Mar 2026 (Mon) | 31.70 | 31.70 | 31.70 | 32.01 | 809 |
| 27th Mar 2026 (Fri) | 31.72 | 31.72 | 31.72 | 31.74 | 256 |
| 26th Mar 2026 (Thu) | 32.29 | 32.29 | 31.91 | 32.28 | 220 |
| 25th Mar 2026 (Wed) | 32.72 | 32.72 | 32.72 | 32.33 | 482 |
| 24th Mar 2026 (Tue) | 33.14 | 33.23 | 33.14 | 33.23 | 50 |
| 23rd Mar 2026 (Mon) | 33.14 | 33.20 | 33.12 | 33.52 | 1,817 |