| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $46.98 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 22 | $46.97 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 18 | $46.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 20 | $46.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 5 | $46.90 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 3 | $46.98 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 100 | $46.99 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 3 | $47.02 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 5 | $46.93 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 1 | $46.93 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 10 | $46.93 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 4 | $46.96 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 4 | $46.96 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 10 | $46.93 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 10 | $46.93 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 23 | $46.94 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 23 | $46.94 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 4 | $46.95 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 5 | $46.99 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 2 | $46.99 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 5 | $46.97 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 45 | $46.95 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 3 | $46.98 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 13 | $46.87 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 13 | $46.87 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 1 | $46.81 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Unknown* | 19 | $46.81 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 9 | $46.83 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 9 | $46.83 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 2 | $46.87 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 32 | $46.60 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 2 | $46.60 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 32 | $46.61 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 34 | $46.61 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 34 | $46.61 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 20 | $46.89 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $46.89 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 51 | $46.60 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 27 | $46.70 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 6 | $46.70 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 4 | $46.88 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 45 | $46.99 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 5 | $46.93 | Automatic Execution |
09:47:35 - 28-Sep-26 |