| Price | $32.69 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.46 1.41% |
| Buy | $36.12 |
| Sell | $32.00 |
| Last Trade: | Sell 2.00 at $33.20 |
| Day's Volume: | 59 |
| Last Close: | $32.83 |
| Open: | $32.75 |
| ISIN: | US9621491003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.25 - $34.56 |
| Market Capitalisation: | $312.61m |
| VWAP: | $33.23081 |
| Shares in Issue: | 9.55m |
Weyco Group (WEYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $33.20 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 1 | $33.36 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 5 | $33.55 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 7 | $33.49 | Automatic Execution |
14:16:10 - 06-Feb-26 |
