| Price | $33.16 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.33 -0.99% |
| Buy | $34.92 |
| Sell | $30.35 |
| Last Trade: | Sell 1.00 at $32.76 |
| Day's Volume: | 115 |
| Last Close: | $32.99 |
| Open: | $33.16 |
| ISIN: | US9621491003 |
| Day's Range | $33.16 - $33.16 |
| 52wk Range: | $27.25 - $34.56 |
| Market Capitalisation: | $319.78m |
| VWAP: | $33.32865 |
| Shares in Issue: | 9.55m |
Weyco Group (WEYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.76 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 2 | $33.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $33.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $33.34 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 5 | $33.34 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 3 | $33.435 | Automatic Execution |
12:17:40 - 12-Dec-25 |
