Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weyco Group (WEYS.US) Share Price

Price $32.20 on 03-04-2026 at 22:47:30
Change $0.01 0.03%
Buy $34.47
Sell $31.49
Last Trade: -
Day's Volume: 688
Last Close: $32.37
Open: $32.19
ISIN: US9621491003
Day's Range $32.19 - $32.20
52wk Range: $26.97 - $34.56
Market Capitalisation: $308.53m
VWAP: $32.16003
Shares in Issue: 9.53m

Weyco Group (WEYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weyco Group trades

Weyco Group (WEYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.19 32.20 32.19 32.37 688
2nd Apr 2026 (Thu) 32.19 32.20 32.19 32.37 688
1st Apr 2026 (Wed) 32.00 32.00 32.00 32.19 126
31st Mar 2026 (Tue) 31.75 31.94 31.60 32.05 646
30th Mar 2026 (Mon) 31.70 31.70 31.70 32.01 809
27th Mar 2026 (Fri) 31.72 31.72 31.72 31.74 256
26th Mar 2026 (Thu) 32.29 32.29 31.91 32.28 220
25th Mar 2026 (Wed) 32.72 32.72 32.72 32.33 482
24th Mar 2026 (Tue) 33.14 33.23 33.14 33.23 50
23rd Mar 2026 (Mon) 33.14 33.20 33.12 33.52 1,817
20th Mar 2026 (Fri) 32.83 32.83 31.79 31.79 163
19th Mar 2026 (Thu) 32.83 32.89 32.83 32.89 29
18th Mar 2026 (Wed) 32.83 32.83 32.43 32.46 2,304
17th Mar 2026 (Tue) 33.79 33.98 33.78 33.43 397
16th Mar 2026 (Mon) 32.99 34.00 32.99 33.78 1,806
13th Mar 2026 (Fri) 32.56 32.87 31.98 33.01 2,038
12th Mar 2026 (Thu) 33.00 33.58 33.00 33.32 1,026
11th Mar 2026 (Wed) 32.85 34.15 32.85 34.33 7,897
10th Mar 2026 (Tue) 34.02 34.21 32.25 32.26 4,777
9th Mar 2026 (Mon) 31.90 32.00 30.90 31.95 1,606
6th Mar 2026 (Fri) 30.31 30.31 29.94 31.06 393
5th Mar 2026 (Thu) 31.48 31.48 31.48 31.30 31
See more Weyco Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered