| Price | $30.70 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.19 0.62% |
| Buy | $31.29 |
| Sell | $29.00 |
| Last Trade: | Buy 100.00 at $30.67 |
| Day's Volume: | 3,236 |
| Last Close: | $30.87 |
| Open: | $29.96 |
| ISIN: | US9621491003 |
| Day's Range | $29.75 - $31.11 |
| 52wk Range: | $27.83 - $34.25 |
| Market Capitalisation: | $292.95m |
| VWAP: | $30.30569 |
| Shares in Issue: | 9.54m |
Weyco Group (WEYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 99 | $30.73 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 45 | $30.78 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 55 | $30.78 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
