| Price | $176.98 on 28-09-2026 at 21:37:14 |
|---|---|
| Change | $-1.29 -0.72% |
| Buy | $190.18 |
| Sell | $170.00 |
| Last Trade: | Buy 8.00 at $177.73 |
| Day's Volume: | 28,670 |
| Last Close: | $177.06 |
| Open: | $177.70 |
| ISIN: | US96208T1043 |
| Day's Range | $176.85 - $180.96 |
| 52wk Range: | $125.29 - $203.99 |
| Market Capitalisation: | $6.08b |
| VWAP: | $178.52235 |
| Shares in Issue: | 34.08m |
Wex (WEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $177.73 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 9 | $177.73 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $177.72 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 3 | $177.65 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $177.60 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $177.60 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 10 | $177.60 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 11 | $177.57 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 47 | $177.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 11 | $177.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
