| Price | $147.12 on 21-05-2026 at 16:25:08 |
|---|---|
| Change | $2.88 2% |
| Buy | $147.13 |
| Sell | $146.82 |
| Last Trade: | Buy 81.00 at $147.12 |
| Day's Volume: | 5,009 |
| Last Close: | $144.24 |
| Open: | $145.44 |
| ISIN: | US96208T1043 |
| Day's Range | $144.675 - $147.82 |
| 52wk Range: | $129.27 - $186.76 |
| Market Capitalisation: | $4.94b |
| VWAP: | $146.56182 |
| Shares in Issue: | 34.67m |
Wex Inc (WEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $147.12 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 100 | $147.12 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 98 | $147.12 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 1 | $147.12 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 2 | $147.12 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 30 | $147.10 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 7 | $147.10 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 30 | $147.09 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 7 | $147.09 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 3 | $147.07 | Automatic Execution |
12:18:55 - 21-May-26 |
