Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wex (WEX.US) Share Price

Price $154.80 on 03-04-2026 at 22:47:30
Change $4.23 2.73%
Buy $165.00
Sell $146.41
Last Trade: -
Day's Volume: 22,873
Last Close: $154.69
Open: $150.76
ISIN: US96208T1043
Day's Range $150.76 - $158.17
52wk Range: $111.03 - $180.49
Market Capitalisation: $5.16b
VWAP: $154.6108
Shares in Issue: 34.31m

Wex (WEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wex trades

Wex (WEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 150.76 158.17 150.76 154.69 22,873
2nd Apr 2026 (Thu) 150.76 158.17 150.76 154.69 22,873
1st Apr 2026 (Wed) 152.44 153.18 147.99 150.36 30,109
31st Mar 2026 (Tue) 153.70 156.00 148.10 153.04 20,575
30th Mar 2026 (Mon) 150.19 155.32 150.19 153.38 25,042
27th Mar 2026 (Fri) 151.98 151.98 147.45 147.55 14,624
26th Mar 2026 (Thu) 152.96 154.91 152.64 155.10 19,580
25th Mar 2026 (Wed) 158.17 158.23 149.46 151.32 15,299
24th Mar 2026 (Tue) 155.78 157.90 154.50 155.37 14,964
23rd Mar 2026 (Mon) 157.59 159.01 155.47 155.91 29,605
20th Mar 2026 (Fri) 150.32 157.00 148.74 156.89 30,124
19th Mar 2026 (Thu) 149.99 152.57 148.76 151.69 20,258
18th Mar 2026 (Wed) 151.71 152.52 147.91 148.90 21,379
17th Mar 2026 (Tue) 159.155 160.46 152.51 152.53 21,476
16th Mar 2026 (Mon) 160.03 160.03 156.67 156.79 14,796
13th Mar 2026 (Fri) 159.70 161.50 158.12 159.95 25,748
12th Mar 2026 (Thu) 160.92 166.14 160.34 160.33 34,105
11th Mar 2026 (Wed) 157.61 162.79 157.61 160.47 24,317
10th Mar 2026 (Tue) 159.59 160.54 152.69 158.77 15,265
9th Mar 2026 (Mon) 163.68 167.21 161.61 161.98 27,517
6th Mar 2026 (Fri) 161.85 167.54 160.68 167.07 28,148
5th Mar 2026 (Thu) 164.155 166.46 162.29 166.10 25,682
4th Mar 2026 (Wed) 164.89 165.50 162.17 164.79 15,108
See more Wex price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered