| Price | $157.505 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $3.66 2.38% |
| Buy | $157.75 |
| Sell | $147.13 |
| Last Trade: | Sell 3.00 at $156.60 |
| Day's Volume: | 21,834 |
| Last Close: | $157.50 |
| Open: | $155.72 |
| ISIN: | US96208T1043 |
| Day's Range | $153.90 - $157.505 |
| 52wk Range: | $125.36 - $186.72 |
| Market Capitalisation: | $5.31b |
| VWAP: | $155.82389 |
| Shares in Issue: | 34.67m |
Wex (WEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $156.60 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 10 | $156.65 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 10 | $156.65 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 35 | $156.50 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 10 | $156.50 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 10 | $156.50 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 13 | $156.47 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 3 | $156.47 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 8 | $156.50 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 3 | $156.42 | Automatic Execution |
15:53:41 - 10-Jul-26 |
