| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 155.72 | 157.505 | 153.90 | 157.50 | 21,834 |
| 9th Jul 2026 (Thu) | 146.03 | 153.92 | 146.03 | 153.83 | 19,984 |
| 8th Jul 2026 (Wed) | 153.62 | 157.21 | 148.50 | 148.70 | 22,795 |
| 7th Jul 2026 (Tue) | 150.59 | 154.16 | 150.59 | 153.14 | 20,623 |
| 6th Jul 2026 (Mon) | 144.70 | 149.83 | 144.70 | 149.67 | 20,654 |
| 3rd Jul 2026 (Fri) | 143.42 | 146.48 | 143.42 | 146.48 | 0 |
| 2nd Jul 2026 (Thu) | 143.42 | 146.75 | 143.13 | 146.48 | 18,307 |
| 1st Jul 2026 (Wed) | 143.20 | 146.47 | 142.58 | 142.59 | 28,728 |
| 30th Jun 2026 (Tue) | 136.215 | 141.20 | 133.78 | 141.09 | 37,965 |
| 29th Jun 2026 (Mon) | 138.95 | 139.33 | 135.51 | 136.73 | 27,349 |
| 26th Jun 2026 (Fri) | 135.08 | 138.18 | 133.94 | 138.01 | 35,939 |
| 25th Jun 2026 (Thu) | 136.30 | 136.30 | 132.415 | 133.08 | 19,023 |
| 24th Jun 2026 (Wed) | 130.82 | 134.54 | 130.09 | 134.48 | 10,069 |
| 23rd Jun 2026 (Tue) | 131.345 | 132.17 | 128.05 | 130.27 | 19,320 |
| 22nd Jun 2026 (Mon) | 127.16 | 130.40 | 127.16 | 130.05 | 20,887 |
| 19th Jun 2026 (Fri) | 125.36 | 127.75 | 125.36 | 127.53 | 17,354 |
| 18th Jun 2026 (Thu) | 125.36 | 127.75 | 125.36 | 127.53 | 17,354 |
| 17th Jun 2026 (Wed) | 131.24 | 132.205 | 125.775 | 126.86 | 20,380 |
| 16th Jun 2026 (Tue) | 133.07 | 134.18 | 128.56 | 131.27 | 61,528 |
| 15th Jun 2026 (Mon) | 134.50 | 136.23 | 129.595 | 131.66 | 43,940 |
| 12th Jun 2026 (Fri) | 136.39 | 136.50 | 134.14 | 135.50 | 36,960 |
| 11th Jun 2026 (Thu) | 136.76 | 138.16 | 133.62 | 136.36 | 12,518 |
| 10th Jun 2026 (Wed) | 147.06 | 147.64 | 137.64 | 137.35 | 18,972 |
| 9th Jun 2026 (Tue) | 149.26 | 151.04 | 148.12 | 148.32 | 10,107 |
| 8th Jun 2026 (Mon) | 146.20 | 150.405 | 146.19 | 147.55 | 19,425 |
| 5th Jun 2026 (Fri) | 148.29 | 148.36 | 146.97 | 148.21 | 10,758 |
| 4th Jun 2026 (Thu) | 148.00 | 148.88 | 146.67 | 146.87 | 17,647 |
| 3rd Jun 2026 (Wed) | 146.43 | 146.43 | 143.325 | 145.87 | 21,190 |
| 2nd Jun 2026 (Tue) | 147.41 | 148.43 | 144.32 | 148.35 | 19,973 |
| 1st Jun 2026 (Mon) | 146.70 | 150.71 | 145.31 | 149.42 | 20,839 |
| 29th May 2026 (Fri) | 143.84 | 145.72 | 143.76 | 144.96 | 13,363 |
| 28th May 2026 (Thu) | 142.32 | 146.91 | 141.64 | 144.38 | 33,420 |
| 27th May 2026 (Wed) | 149.525 | 149.525 | 142.82 | 142.90 | 37,930 |
| 26th May 2026 (Tue) | 149.31 | 149.49 | 147.87 | 148.01 | 22,899 |
| 25th May 2026 (Mon) | 149.135 | 150.99 | 148.21 | 150.56 | 20,524 |
| 22nd May 2026 (Fri) | 149.135 | 150.99 | 148.21 | 150.56 | 20,524 |
| 21st May 2026 (Thu) | 145.44 | 149.58 | 144.675 | 149.21 | 40,468 |
| 20th May 2026 (Wed) | 138.40 | 145.63 | 138.40 | 144.24 | 24,990 |
| 19th May 2026 (Tue) | 141.91 | 142.57 | 139.81 | 141.08 | 23,053 |
| 18th May 2026 (Mon) | 142.43 | 144.86 | 141.81 | 142.60 | 25,946 |
| 15th May 2026 (Fri) | 138.74 | 142.59 | 138.36 | 141.42 | 41,163 |
| 14th May 2026 (Thu) | 136.78 | 137.17 | 133.69 | 134.02 | 31,601 |
| 13th May 2026 (Wed) | 133.69 | 136.14 | 132.46 | 135.79 | 34,599 |
| 12th May 2026 (Tue) | 142.12 | 142.12 | 135.57 | 135.78 | 30,426 |
| 11th May 2026 (Mon) | 141.87 | 142.73 | 138.53 | 140.50 | 22,218 |