| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 177.70 | 180.96 | 176.85 | 177.06 | 28,670 |
| 25th Sep 2026 (Fri) | 185.88 | 188.39 | 177.94 | 178.28 | 42,173 |
| 24th Sep 2026 (Thu) | 182.91 | 186.365 | 182.75 | 185.43 | 15,711 |
| 23rd Sep 2026 (Wed) | 180.51 | 186.88 | 180.51 | 184.54 | 26,851 |
| 22nd Sep 2026 (Tue) | 189.20 | 189.20 | 180.14 | 181.23 | 36,288 |
| 21st Sep 2026 (Mon) | 193.98 | 193.98 | 187.02 | 187.31 | 20,217 |
| 18th Sep 2026 (Fri) | 193.28 | 194.56 | 192.33 | 193.57 | 22,056 |
| 17th Sep 2026 (Thu) | 195.00 | 196.81 | 194.04 | 195.18 | 17,732 |
| 16th Sep 2026 (Wed) | 197.83 | 200.04 | 194.755 | 197.17 | 20,189 |
| 15th Sep 2026 (Tue) | 198.54 | 203.97 | 198.52 | 200.08 | 30,626 |
| 14th Sep 2026 (Mon) | 196.00 | 200.545 | 195.27 | 200.75 | 39,621 |
| 11th Sep 2026 (Fri) | 190.72 | 192.39 | 190.34 | 191.52 | 29,657 |
| 10th Sep 2026 (Thu) | 187.47 | 191.05 | 187.47 | 190.03 | 34,600 |
| 9th Sep 2026 (Wed) | 185.79 | 187.48 | 185.51 | 185.89 | 14,962 |
| 8th Sep 2026 (Tue) | 188.905 | 190.82 | 185.63 | 187.34 | 17,723 |
| 7th Sep 2026 (Mon) | 191.24 | 195.91 | 191.14 | 193.91 | 20,189 |
| 4th Sep 2026 (Fri) | 191.24 | 195.91 | 191.14 | 193.91 | 20,189 |
| 3rd Sep 2026 (Thu) | 196.68 | 196.68 | 190.89 | 195.00 | 23,853 |
| 2nd Sep 2026 (Wed) | 188.19 | 193.23 | 188.19 | 192.84 | 28,802 |
| 1st Sep 2026 (Tue) | 188.81 | 191.17 | 186.80 | 188.70 | 21,192 |
| 31st Aug 2026 (Mon) | 195.71 | 195.71 | 190.31 | 190.58 | 41,289 |
| 28th Aug 2026 (Fri) | 196.85 | 199.40 | 195.91 | 197.32 | 34,892 |
| 27th Aug 2026 (Thu) | 200.50 | 201.93 | 198.25 | 198.43 | 15,048 |
| 26th Aug 2026 (Wed) | 197.95 | 200.20 | 197.79 | 198.58 | 27,332 |
| 25th Aug 2026 (Tue) | 201.20 | 203.44 | 199.49 | 199.71 | 21,349 |
| 24th Aug 2026 (Mon) | 201.08 | 203.71 | 201.04 | 203.25 | 16,236 |
| 21st Aug 2026 (Fri) | 196.95 | 200.47 | 196.50 | 199.93 | 25,103 |
| 20th Aug 2026 (Thu) | 197.72 | 200.01 | 197.49 | 197.85 | 22,822 |
| 19th Aug 2026 (Wed) | 194.95 | 196.55 | 194.55 | 195.42 | 12,057 |
| 18th Aug 2026 (Tue) | 191.21 | 194.59 | 191.04 | 191.73 | 21,386 |
| 17th Aug 2026 (Mon) | 191.58 | 191.58 | 188.18 | 188.87 | 27,320 |
| 14th Aug 2026 (Fri) | 196.56 | 197.09 | 191.54 | 191.78 | 17,910 |
| 13th Aug 2026 (Thu) | 191.98 | 199.50 | 191.975 | 199.01 | 32,671 |
| 12th Aug 2026 (Wed) | 186.61 | 192.01 | 186.61 | 190.06 | 24,257 |
| 11th Aug 2026 (Tue) | 186.90 | 190.09 | 186.90 | 189.06 | 21,475 |
| 10th Aug 2026 (Mon) | 188.53 | 188.53 | 182.93 | 186.45 | 24,438 |
| 7th Aug 2026 (Fri) | 189.02 | 191.55 | 185.01 | 185.22 | 18,249 |
| 6th Aug 2026 (Thu) | 188.77 | 189.795 | 187.74 | 189.54 | 21,995 |
| 5th Aug 2026 (Wed) | 190.46 | 192.19 | 187.99 | 188.40 | 13,506 |
| 4th Aug 2026 (Tue) | 184.31 | 189.47 | 184.31 | 189.19 | 14,513 |
| 3rd Aug 2026 (Mon) | 187.42 | 190.49 | 187.285 | 187.29 | 27,324 |
| 31st Jul 2026 (Fri) | 185.10 | 187.17 | 183.41 | 186.96 | 20,641 |
| 30th Jul 2026 (Thu) | 185.24 | 186.79 | 182.78 | 186.40 | 35,136 |
| 29th Jul 2026 (Wed) | 182.88 | 191.00 | 182.88 | 188.41 | 20,459 |