| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 138.40 | 145.63 | 138.40 | 144.24 | 24,990 |
| 19th May 2026 (Tue) | 141.91 | 142.57 | 139.81 | 141.08 | 23,053 |
| 18th May 2026 (Mon) | 142.43 | 144.86 | 141.81 | 142.60 | 25,946 |
| 15th May 2026 (Fri) | 138.74 | 142.59 | 138.36 | 141.42 | 41,163 |
| 14th May 2026 (Thu) | 136.78 | 137.17 | 133.69 | 134.02 | 31,601 |
| 13th May 2026 (Wed) | 133.69 | 136.14 | 132.46 | 135.79 | 34,599 |
| 12th May 2026 (Tue) | 142.12 | 142.12 | 135.57 | 135.78 | 30,426 |
| 11th May 2026 (Mon) | 141.87 | 142.73 | 138.53 | 140.50 | 22,218 |
| 8th May 2026 (Fri) | 143.46 | 143.46 | 138.50 | 141.64 | 38,966 |
| 7th May 2026 (Thu) | 145.54 | 145.80 | 143.26 | 144.26 | 32,326 |
| 6th May 2026 (Wed) | 145.65 | 145.65 | 141.83 | 144.00 | 52,231 |
| 5th May 2026 (Tue) | 154.00 | 154.00 | 145.22 | 147.23 | 33,469 |
| 4th May 2026 (Mon) | 152.98 | 154.80 | 152.98 | 154.18 | 33,186 |
| 1st May 2026 (Fri) | 152.43 | 153.00 | 149.26 | 151.14 | 27,398 |
| 30th Apr 2026 (Thu) | 152.02 | 153.51 | 148.01 | 150.33 | 46,138 |
| 29th Apr 2026 (Wed) | 153.55 | 155.41 | 152.87 | 154.66 | 36,215 |
| 28th Apr 2026 (Tue) | 152.99 | 154.27 | 151.56 | 152.46 | 25,709 |
| 27th Apr 2026 (Mon) | 151.44 | 152.94 | 147.97 | 149.10 | 33,323 |
| 24th Apr 2026 (Fri) | 154.20 | 157.47 | 150.36 | 150.45 | 68,790 |
| 23rd Apr 2026 (Thu) | 169.95 | 169.95 | 151.26 | 154.76 | 115,006 |
| 22nd Apr 2026 (Wed) | 178.50 | 186.72 | 178.50 | 184.93 | 72,516 |
| 21st Apr 2026 (Tue) | 177.58 | 178.58 | 175.96 | 177.53 | 17,999 |
| 20th Apr 2026 (Mon) | 177.08 | 179.21 | 176.31 | 177.13 | 32,177 |
| 17th Apr 2026 (Fri) | 174.99 | 174.99 | 169.01 | 173.50 | 19,378 |
| 16th Apr 2026 (Thu) | 173.89 | 176.08 | 171.40 | 175.50 | 28,278 |
| 15th Apr 2026 (Wed) | 170.75 | 173.66 | 170.65 | 171.45 | 11,497 |
| 14th Apr 2026 (Tue) | 168.60 | 170.30 | 167.32 | 167.99 | 21,904 |
| 13th Apr 2026 (Mon) | 160.00 | 165.94 | 160.00 | 165.94 | 28,255 |
| 10th Apr 2026 (Fri) | 158.72 | 159.36 | 157.67 | 159.29 | 9,750 |
| 9th Apr 2026 (Thu) | 158.20 | 159.66 | 153.50 | 159.50 | 28,559 |
| 8th Apr 2026 (Wed) | 157.74 | 158.72 | 153.81 | 158.32 | 29,881 |
| 7th Apr 2026 (Tue) | 158.97 | 159.50 | 157.84 | 157.78 | 13,734 |
| 6th Apr 2026 (Mon) | 147.84 | 158.15 | 147.84 | 157.10 | 19,213 |
| 3rd Apr 2026 (Fri) | 150.76 | 158.17 | 150.76 | 154.69 | 22,873 |
| 2nd Apr 2026 (Thu) | 150.76 | 158.17 | 150.76 | 154.69 | 22,873 |
| 1st Apr 2026 (Wed) | 152.44 | 153.18 | 147.99 | 150.36 | 30,109 |
| 31st Mar 2026 (Tue) | 153.70 | 156.00 | 148.10 | 153.04 | 20,575 |
| 30th Mar 2026 (Mon) | 150.19 | 155.32 | 150.19 | 153.38 | 25,042 |
| 27th Mar 2026 (Fri) | 151.98 | 151.98 | 147.45 | 147.55 | 14,624 |
| 26th Mar 2026 (Thu) | 152.96 | 154.91 | 152.64 | 155.10 | 19,580 |
| 25th Mar 2026 (Wed) | 158.17 | 158.23 | 149.46 | 151.32 | 15,299 |
| 24th Mar 2026 (Tue) | 155.78 | 157.90 | 154.50 | 155.37 | 14,964 |
| 23rd Mar 2026 (Mon) | 157.59 | 159.01 | 155.47 | 155.91 | 29,605 |