| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 150.76 | 158.17 | 150.76 | 154.69 | 22,873 |
| 2nd Apr 2026 (Thu) | 150.76 | 158.17 | 150.76 | 154.69 | 22,873 |
| 1st Apr 2026 (Wed) | 152.44 | 153.18 | 147.99 | 150.36 | 30,109 |
| 31st Mar 2026 (Tue) | 153.70 | 156.00 | 148.10 | 153.04 | 20,575 |
| 30th Mar 2026 (Mon) | 150.19 | 155.32 | 150.19 | 153.38 | 25,042 |
| 27th Mar 2026 (Fri) | 151.98 | 151.98 | 147.45 | 147.55 | 14,624 |
| 26th Mar 2026 (Thu) | 152.96 | 154.91 | 152.64 | 155.10 | 19,580 |
| 25th Mar 2026 (Wed) | 158.17 | 158.23 | 149.46 | 151.32 | 15,299 |
| 24th Mar 2026 (Tue) | 155.78 | 157.90 | 154.50 | 155.37 | 14,964 |
| 23rd Mar 2026 (Mon) | 157.59 | 159.01 | 155.47 | 155.91 | 29,605 |
| 20th Mar 2026 (Fri) | 150.32 | 157.00 | 148.74 | 156.89 | 30,124 |
| 19th Mar 2026 (Thu) | 149.99 | 152.57 | 148.76 | 151.69 | 20,258 |
| 18th Mar 2026 (Wed) | 151.71 | 152.52 | 147.91 | 148.90 | 21,379 |
| 17th Mar 2026 (Tue) | 159.155 | 160.46 | 152.51 | 152.53 | 21,476 |
| 16th Mar 2026 (Mon) | 160.03 | 160.03 | 156.67 | 156.79 | 14,796 |
| 13th Mar 2026 (Fri) | 159.70 | 161.50 | 158.12 | 159.95 | 25,748 |
| 12th Mar 2026 (Thu) | 160.92 | 166.14 | 160.34 | 160.33 | 34,105 |
| 11th Mar 2026 (Wed) | 157.61 | 162.79 | 157.61 | 160.47 | 24,317 |
| 10th Mar 2026 (Tue) | 159.59 | 160.54 | 152.69 | 158.77 | 15,265 |
| 9th Mar 2026 (Mon) | 163.68 | 167.21 | 161.61 | 161.98 | 27,517 |
| 6th Mar 2026 (Fri) | 161.85 | 167.54 | 160.68 | 167.07 | 28,148 |
| 5th Mar 2026 (Thu) | 164.155 | 166.46 | 162.29 | 166.10 | 25,682 |
| 4th Mar 2026 (Wed) | 164.89 | 165.50 | 162.17 | 164.79 | 15,108 |
| 3rd Mar 2026 (Tue) | 155.38 | 163.73 | 153.91 | 163.68 | 24,702 |
| 2nd Mar 2026 (Mon) | 149.72 | 157.94 | 149.72 | 158.00 | 41,156 |
| 27th Feb 2026 (Fri) | 145.30 | 149.24 | 145.30 | 149.19 | 10,863 |
| 26th Feb 2026 (Thu) | 150.24 | 152.06 | 149.26 | 151.29 | 13,892 |
| 25th Feb 2026 (Wed) | 155.12 | 155.12 | 150.03 | 150.03 | 0 |
| 24th Feb 2026 (Tue) | 155.12 | 155.12 | 150.10 | 150.10 | 0 |
| 23rd Feb 2026 (Mon) | 155.12 | 155.12 | 150.11 | 151.67 | 24,796 |
| 20th Feb 2026 (Fri) | 154.44 | 157.48 | 154.44 | 157.37 | 11,155 |
| 19th Feb 2026 (Thu) | 156.255 | 156.255 | 153.31 | 154.72 | 24,070 |
| 18th Feb 2026 (Wed) | 157.72 | 160.58 | 157.41 | 158.99 | 23,039 |
| 17th Feb 2026 (Tue) | 157.01 | 157.01 | 152.39 | 153.88 | 20,415 |
| 16th Feb 2026 (Mon) | 151.49 | 158.03 | 151.00 | 157.67 | 21,874 |
| 13th Feb 2026 (Fri) | 151.49 | 158.03 | 151.00 | 157.67 | 21,874 |
| 12th Feb 2026 (Thu) | 165.16 | 165.39 | 152.49 | 152.65 | 25,881 |
| 11th Feb 2026 (Wed) | 165.23 | 165.95 | 163.30 | 165.67 | 25,303 |
| 10th Feb 2026 (Tue) | 162.62 | 166.045 | 161.93 | 166.00 | 30,044 |
| 9th Feb 2026 (Mon) | 159.15 | 164.36 | 158.23 | 162.44 | 36,588 |
| 6th Feb 2026 (Fri) | 149.32 | 160.15 | 149.32 | 158.95 | 55,070 |
| 5th Feb 2026 (Thu) | 145.67 | 150.21 | 141.835 | 148.54 | 57,246 |
| 4th Feb 2026 (Wed) | 144.45 | 154.54 | 143.96 | 148.91 | 57,344 |