| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $177.73 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 9 | $177.73 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $177.72 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 3 | $177.65 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $177.60 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $177.60 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 10 | $177.60 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 11 | $177.57 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 47 | $177.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 11 | $177.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 34 | $177.64 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 11 | $177.64 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 11 | $177.64 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 34 | $177.64 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 11 | $177.64 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 15 | $177.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 50 | $177.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 335 | $177.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 30 | $177.55 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 2 | $177.54 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2 | $177.475 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $177.54 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $177.54 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $177.53 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2 | $177.49 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $177.53 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $177.53 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 4 | $177.48 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 7 | $177.49 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 15 | $177.51 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $177.52 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 3 | $177.52 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 7 | $177.52 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 2 | $177.555 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $177.54 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 10 | $177.54 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 5 | $177.54 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $177.61 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $177.61 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 20 | $177.59 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 30 | $177.59 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $177.59 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 9 | $177.59 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $177.59 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $177.60 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 8 | $177.60 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $177.60 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $177.62 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 5 | $177.60 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $177.67 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 89 | $177.64 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 80 | $177.65 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 1 | $177.725 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 19 | $177.715 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 11 | $177.715 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 11 | $177.74 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 25 | $177.77 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 25 | $177.77 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 25 | $177.77 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 25 | $177.77 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 10 | $177.77 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 7 | $177.77 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 63 | $177.75 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 16 | $177.75 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 2 | $177.65 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 1 | $177.63 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 25 | $177.67 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 25 | $177.67 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 25 | $177.67 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 25 | $177.67 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $177.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 42 | $177.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $177.69 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $177.80 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 17 | $177.77 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 23 | $177.77 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 11 | $177.77 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 11 | $177.77 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 100 | $177.75 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 6 | $177.73 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 6 | $177.73 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 6 | $177.71 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 2 | $177.655 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $177.63 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $177.59 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $177.59 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 2 | $177.505 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 2 | $177.505 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 2 | $177.505 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $177.46 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 2 | $177.59 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 7 | $178.125 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 7 | $178.12 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 7 | $178.12 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 11 | $178.09 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 4 | $178.09 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 1 | $178.09 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 30 | $178.09 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | $178.09 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 5 | $178.12 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 2 | $178.13 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 11 | $178.11 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 13 | $178.11 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 1 | $178.175 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $178.175 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $178.175 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $178.175 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 64 | $178.20 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 15 | $178.14 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 25 | $178.14 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 36 | $178.20 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 49 | $178.13 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $178.06 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $178.06 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 5 | $178.01 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Unknown* | 100 | $178.14 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 1 | $178.14 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $177.79 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $177.83 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $177.84 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 5 | $177.87 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 6 | $177.88 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 13 | $177.92 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 1 | $177.985 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Unknown* | 2 | $177.985 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 16 | $177.97 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 24 | $177.97 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 5 | $177.97 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 1 | $178.035 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 32 | $178.02 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 68 | $178.02 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $177.94 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $178.07 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $178.12 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $178.12 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 100 | $178.12 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 100 | $178.12 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $178.12 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $178.12 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $178.11 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 100 | $178.11 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $178.045 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 30 | $178.06 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 30 | $178.10 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 1 | $178.115 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 5 | $178.12 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 5 | $178.12 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 4 | $178.12 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 4 | $178.12 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 4 | $178.12 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $178.13 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $178.13 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 1 | $178.07 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 3 | $178.07 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 1 | $178.07 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 13 | $178.07 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 1 | $178.18 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 19 | $178.08 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 8 | $178.07 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 2 | $178.06 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 11 | $178.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 1 | $178.01 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 10 | $178.25 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 200 | $178.125 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 1 | $178.125 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 99 | $178.125 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $178.125 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 1 | $178.125 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Unknown* | 1 | $178.135 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 1 | $178.135 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 58 | $178.08 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 4 | $178.18 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 12 | $178.17 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 100 | $178.15 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 4 | $178.06 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 10 | $178.07 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 1 | $178.06 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 5 | $177.98 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 5 | $177.99 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 1 | $178.075 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 1 | $178.075 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 1 | $178.075 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 1 | $178.075 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 5 | $178.07 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 1 | $178.36 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 1 | $178.36 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 11 | $178.36 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 10 | $178.39 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 20 | $178.50 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 1 | $178.38 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 4 | $178.38 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 8 | $178.38 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 10 | $178.39 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 100 | $178.39 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 7 | $178.39 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 3 | $178.39 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 1 | $178.43 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 5 | $178.60 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 25 | $178.60 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 2 | $178.61 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 25 | $178.78 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 25 | $178.78 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 25 | $178.78 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 25 | $178.78 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 25 | $178.78 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 25 | $178.78 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 25 | $178.78 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 25 | $178.78 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 25 | $178.77 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 1 | $178.75 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 2 | $178.75 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 1 | $178.75 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 1 | $178.75 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 25 | $178.76 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 25 | $178.76 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 25 | $178.75 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $178.73 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 1 | $178.72 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 1 | $179.62 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $179.85 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 100 | $179.85 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 2 | $179.75 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 1 | $179.745 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 1 | $179.155 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 1 | $179.155 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 2 | $179.04 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 1 | $179.07 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 6 | $179.07 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 2 | $179.07 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 2 | $179.07 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 2 | $179.07 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 1 | $179.07 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 2 | $179.07 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 11 | $179.165 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 11 | $179.165 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $179.165 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $179.165 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $179.165 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 19 | $179.165 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $179.15 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 3 | $179.19 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 11 | $179.31 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 19 | $179.32 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 5 | $179.30 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 2 | $180.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $180.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 11 | $180.21 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 11 | $180.21 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 19 | $180.24 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 11 | $180.24 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 2 | $180.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $180.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $180.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $180.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $180.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $180.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $180.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 19 | $180.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $180.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 99 | $180.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $180.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $180.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $180.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $180.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $180.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $180.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $179.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $179.925 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $179.835 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 1 | $179.785 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 1 | $179.785 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 22 | $179.84 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $179.84 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $179.86 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 4 | $179.86 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 3 | $179.87 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $179.88 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 10 | $179.93 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 8 | $179.93 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 3 | $179.95 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 4 | $179.97 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 4 | $180.01 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $180.07 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 100 | $180.19 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 1 | $180.08 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 1 | $180.185 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $180.14 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 22 | $180.16 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 22 | $180.225 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 19 | $179.73 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 6 | $179.78 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 6 | $179.77 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 1 | $179.83 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 6 | $179.91 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 22 | $179.91 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 6 | $179.92 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $180.73 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 5 | $179.92 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 3 | $180.74 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 10 | $180.06 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 12 | $180.74 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 10 | $180.06 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 10 | $180.07 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 30 | $180.84 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 20 | $180.07 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 30 | $180.85 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 11 | $180.09 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 5 | $180.92 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 14 | $180.09 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $180.92 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 3 | $180.11 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 25 | $180.92 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $180.11 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 5 | $180.92 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $180.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 3 | $180.95 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 97 | $180.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $180.94 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $180.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 5 | $181.08 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $180.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 5 | $180.96 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 3 | $180.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 95 | $180.96 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 2 | $180.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $180.96 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $180.11 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $180.96 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $180.12 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 2 | $180.17 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $180.17 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $180.11 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $180.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 2 | $180.36 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 10 | $180.13 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 11 | $180.19 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 10 | $180.14 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 10 | $180.16 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 85 | $180.15 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 11 | $180.13 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 10 | $180.21 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 3 | $180.18 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 3 | $180.21 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $179.17 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $180.29 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 10 | $180.11 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $179.14 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $180.22 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 5 | $180.09 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $178.59 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 19 | $180.19 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 5 | $180.09 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $180.18 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 10 | $180.11 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $178.72 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $177.70 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $177.58 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $177.58 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $177.58 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 5 | $179.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 15 | $177.705 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $178.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $178.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $177.80 | Ordinary |
09:09:18 - 28-Sep-26 |
| Sell* | 1 | $177.90 | Ordinary |
09:09:16 - 28-Sep-26 |
| Sell* | 1 | $178.02 | Ordinary |
09:09:08 - 28-Sep-26 |
| Sell* | 1 | $178.02 | Ordinary |
09:09:05 - 28-Sep-26 |