| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $147.50 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 33 | $147.38 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 5 | $147.35 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 27 | $147.36 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 4 | $147.30 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 4 | $147.30 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 4 | $147.30 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 3 | $147.30 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 4 | $147.25 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 4 | $147.26 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 3 | $147.30 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 10 | $147.29 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $147.29 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $147.26 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 1 | $147.26 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 10 | $147.26 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 10 | $147.26 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 1 | $147.26 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 1 | $147.26 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 1 | $147.26 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 1 | $147.25 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 2 | $147.25 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 1 | $147.23 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 3 | $147.23 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 7 | $147.21 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 1 | $147.21 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 10 | $147.20 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 10 | $147.20 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 81 | $147.12 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 100 | $147.12 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 98 | $147.12 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 1 | $147.12 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 2 | $147.12 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 30 | $147.10 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 7 | $147.10 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 30 | $147.09 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 7 | $147.09 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 3 | $147.07 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 22 | $147.07 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 56 | $147.08 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 60 | $147.08 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 3 | $147.07 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 7 | $147.07 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 10 | $147.07 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 30 | $147.07 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 15 | $147.07 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 10 | $147.07 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 30 | $147.46 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 30 | $147.46 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2 | $147.15 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $147.49 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2 | $147.17 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $147.48 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2 | $147.12 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $147.49 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2 | $147.08 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2 | $147.08 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 25 | $147.47 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2 | $147.08 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $147.47 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2 | $147.08 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2 | $147.08 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 20 | $147.43 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $147.21 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 10 | $147.43 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 37 | $147.21 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 10 | $147.43 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 4 | $147.17 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 7 | $147.43 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 4 | $147.17 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $147.38 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 79 | $147.21 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 13 | $147.37 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 21 | $147.21 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 46 | $147.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $147.22 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 20 | $147.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 33 | $147.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 79 | $147.23 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 10 | $147.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 63 | $147.21 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 10 | $147.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $147.21 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 6 | $147.21 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $147.32 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 6 | $147.21 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 16 | $147.30 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $147.22 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 30 | $147.30 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 49 | $147.22 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $147.26 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 16 | $147.25 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 2 | $147.45 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 16 | $147.25 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 30 | $147.26 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 10 | $147.53 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 57 | $147.58 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 6 | $147.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 26 | $147.58 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 5 | $147.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 11 | $147.61 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $147.37 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 17 | $147.61 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $147.37 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $147.37 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 45 | $147.61 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $147.37 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 4 | $147.61 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 28 | $147.62 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 1 | $147.31 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 50 | $147.64 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 10 | $147.36 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $147.70 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $147.37 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $147.37 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 2 | $147.61 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 5 | $147.20 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 3 | $147.63 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 30 | $147.20 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 10 | $147.36 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 10 | $147.36 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $147.72 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 65 | $147.20 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $147.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $147.73 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 6 | $147.24 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $144.77 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 4 | $145.17 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $145.17 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 4 | $145.17 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 5 | $145.17 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 2 | $145.17 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $145.17 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 13 | $144.92 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 2 | $144.92 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 2 | $144.26 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 4 | $144.24 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 4 | $143.79 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 95 | $144.615 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $146.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $146.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $144.31 | Ordinary |
08:07:30 - 21-May-26 |
| Sell* | 41 | $144.33 | Ordinary |
08:02:53 - 21-May-26 |
| Sell* | 1 | $144.73 | Ordinary |
07:25:47 - 21-May-26 |
| Buy* | 1 | $144.11 | Ordinary |
07:25:04 - 21-May-26 |
| Sell* | 1 | $144.10 | Ordinary |
07:24:54 - 21-May-26 |
| Sell* | 1 | $144.10 | Ordinary |
07:24:54 - 21-May-26 |
| Sell* | 1 | $144.10 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 1 | $144.10 | Ordinary |
07:24:53 - 21-May-26 |
| Buy* | 1 | $144.11 | Ordinary |
07:24:42 - 21-May-26 |
| Buy* | 33 | $144.58 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 10 | $143.99 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 1 | $144.00 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 6 | $143.98 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 1 | $143.99 | Ordinary |
07:09:11 - 21-May-26 |
| Sell* | 1 | $143.99 | Ordinary |
07:09:11 - 21-May-26 |
| Sell* | 1 | $143.99 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 1 | $143.99 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 1 | $143.95 | Ordinary |
07:08:46 - 21-May-26 |
| Buy* | 1 | $144.06 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 1 | $143.85 | Ordinary |
07:03:35 - 21-May-26 |
| Sell* | 1 | $143.79 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 1 | $143.79 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 1 | $143.79 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 1 | $143.79 | Ordinary |
07:03:14 - 21-May-26 |
| Buy* | 1 | $143.75 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 99 | $144.09 | Ordinary |
07:02:05 - 21-May-26 |
| Buy* | 1 | $144.10 | Ordinary |
07:01:55 - 21-May-26 |
| Buy* | 1 | $144.10 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 1 | $144.23 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 200 | $143.74 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 99 | $143.75 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 1 | $143.75 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 1 | $143.25 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 200 | $144.24 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 1 | $144.73 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 1,600 | $144.39 | Ordinary |
06:31:26 - 21-May-26 |