| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $156.60 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 10 | $156.65 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 10 | $156.65 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 35 | $156.50 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 10 | $156.50 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 10 | $156.50 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 13 | $156.47 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 3 | $156.47 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 8 | $156.50 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 3 | $156.42 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 18 | $156.42 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 10 | $156.35 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $156.35 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 2 | $156.35 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 8 | $156.35 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $156.35 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 2 | $156.34 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 1 | $156.28 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 11 | $156.27 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 6 | $156.27 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 6 | $156.27 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 1 | $156.27 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 2 | $156.26 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 8 | $156.26 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 65 | $156.26 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 2 | $156.24 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 10 | $156.23 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 46 | $156.20 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 8 | $156.20 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 46 | $156.19 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 10 | $156.22 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 54 | $156.19 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 1 | $156.16 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 1 | $156.14 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 4 | $156.07 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 39 | $155.92 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 9 | $155.88 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 40 | $155.95 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 32 | $155.91 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 9 | $155.91 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 40 | $156.025 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 16 | $156.11 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 15 | $156.11 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 16 | $156.09 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 65 | $156.07 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 3 | $155.99 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 65 | $156.01 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 100 | $156.00 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 21 | $155.99 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 56 | $155.99 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 200 | $155.99 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 11 | $155.99 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 65 | $155.82 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 2 | $155.78 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 8 | $155.78 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 4 | $155.78 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 2 | $155.77 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 4 | $155.78 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 14 | $155.78 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 11 | $155.78 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 2 | $155.78 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 100 | $155.78 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 14 | $155.78 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 2 | $155.77 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 4 | $155.70 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 145 | $155.70 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 1 | $155.48 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 8 | $155.63 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 1 | $155.80 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 1 | $155.82 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 6 | $155.90 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Sell* | 10 | $156.10 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 4 | $156.16 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 3 | $156.15 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 3 | $156.14 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 12 | $156.10 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 4 | $156.13 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 17 | $156.05 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 6 | $156.06 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 2 | $156.07 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 10 | $156.05 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 50 | $156.05 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 8 | $156.05 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 4 | $156.05 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Sell* | 4 | $155.94 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 3 | $155.94 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 10 | $155.95 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 14 | $156.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 25 | $156.02 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 25 | $156.05 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 75 | $156.05 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 1 | $155.95 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 30 | $156.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 19 | $156.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 25 | $156.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 14 | $156.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 25 | $156.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 25 | $156.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 75 | $156.05 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 25 | $156.10 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 25 | $156.10 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 1 | $156.15 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Buy* | 3 | $156.10 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 4 | $156.08 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Buy* | 1 | $156.08 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Buy* | 10 | $155.98 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Buy* | 10 | $155.98 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Buy* | 1 | $155.90 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $155.90 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $155.89 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $155.89 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 3 | $155.89 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 1 | $155.88 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 83 | $155.89 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 6 | $155.90 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 24 | $155.90 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 6 | $155.90 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 1 | $155.90 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 1 | $155.90 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 1 | $155.15 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 4 | $155.11 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 8 | $155.11 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 2 | $155.02 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 2 | $155.00 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Sell* | 2 | $155.01 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 3 | $155.02 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Sell* | 100 | $155.07 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 1 | $155.07 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 32 | $155.04 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 10 | $155.14 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 1 | $155.15 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 2 | $155.20 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 2 | $155.20 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 7 | $155.21 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 7 | $155.21 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 20 | $155.24 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 6 | $155.26 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 10 | $155.26 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 5 | $155.27 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 100 | $155.27 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 10 | $155.26 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Sell* | 3 | $155.33 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 2 | $155.44 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 100 | $155.44 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 5 | $155.44 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 20 | $155.44 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 10 | $155.44 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 3 | $155.44 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 18 | $155.44 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 5 | $155.43 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
14:54:53 - 10-Jul-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
14:54:53 - 10-Jul-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
14:54:53 - 10-Jul-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
14:54:53 - 10-Jul-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Sell* | 5 | $155.29 | Automatic Execution |
14:51:40 - 10-Jul-26 |
| Sell* | 4 | $155.29 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 3 | $155.29 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 1 | $155.29 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Sell* | 4 | $155.29 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 13 | $155.40 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 1 | $155.29 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 5 | $155.38 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 10 | $155.37 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 10 | $155.37 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 100 | $155.37 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 21 | $155.37 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 100 | $155.37 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 84 | $155.37 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Sell* | 5 | $155.41 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Sell* | 8 | $155.42 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Buy* | 5 | $155.495 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 27 | $155.48 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 2 | $155.48 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 2 | $155.48 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 38 | $155.48 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 5 | $155.48 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 91 | $155.48 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 63 | $155.48 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 3 | $155.43 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
14:28:37 - 10-Jul-26 |
| Buy* | 47 | $155.48 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 36 | $155.48 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 3 | $155.38 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 91 | $155.44 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Buy* | 3 | $155.44 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Buy* | 5 | $155.295 | Automatic Execution |
14:17:56 - 10-Jul-26 |
| Buy* | 5 | $155.295 | Automatic Execution |
14:17:56 - 10-Jul-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 1 | $155.27 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 100 | $155.27 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 3 | $155.27 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 2 | $155.27 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 5 | $155.26 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Sell* | 11 | $155.22 | Automatic Execution |
14:17:29 - 10-Jul-26 |
| Sell* | 100 | $155.29 | Automatic Execution |
14:17:29 - 10-Jul-26 |
| Buy* | 100 | $155.38 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Buy* | 2 | $154.80 | Automatic Execution |
14:03:54 - 10-Jul-26 |
| Buy* | 6 | $154.76 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Buy* | 1 | $154.74 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 1 | $154.73 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 1 | $154.65 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 15 | $154.52 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Sell* | 5 | $154.52 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Sell* | 50 | $154.52 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 1 | $154.52 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 10 | $154.51 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 10 | $154.51 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 100 | $154.51 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 1 | $154.47 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 2 | $154.46 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 1 | $154.46 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Sell* | 3 | $154.40 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Buy* | 9 | $154.16 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
13:33:16 - 10-Jul-26 |
| Buy* | 17 | $154.16 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 8 | $154.02 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Buy* | 95 | $154.22 | Automatic Execution |
13:29:01 - 10-Jul-26 |
| Buy* | 2 | $154.07 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 40 | $154.07 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Sell* | 2 | $154.09 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Sell* | 6 | $154.09 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Buy* | 2 | $154.27 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 6 | $154.48 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 1 | $154.48 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 1 | $154.75 | Automatic Execution |
13:01:49 - 10-Jul-26 |
| Buy* | 1 | $154.74 | Automatic Execution |
13:01:49 - 10-Jul-26 |
| Buy* | 1 | $154.71 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 5 | $154.70 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Sell* | 1 | $154.49 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 36 | $154.61 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Sell* | 1 | $154.63 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 1 | $154.68 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Buy* | 3 | $154.885 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Buy* | 100 | $154.90 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Buy* | 3 | $154.885 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Buy* | 3 | $154.885 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Buy* | 19 | $154.89 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Buy* | 80 | $154.89 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Buy* | 1 | $154.88 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Buy* | 10 | $154.77 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 24 | $154.56 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 29 | $154.69 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 3 | $154.67 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 100 | $154.75 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 100 | $154.75 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 100 | $154.75 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 100 | $154.75 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 57 | $154.77 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 54 | $154.77 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Buy* | 4 | $155.27 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 20 | $155.27 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 1 | $155.27 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 1 | $155.27 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 5 | $155.26 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 3 | $155.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 44 | $155.09 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Sell* | 118 | $154.80 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Sell* | 118 | $154.80 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Sell* | 118 | $154.80 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Sell* | 40 | $154.80 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 1 | $154.83 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 6 | $154.83 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 25 | $155.54 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $155.54 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $155.54 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $155.54 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Unknown* | 14 | $155.41 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 25 | $155.42 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 25 | $155.42 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 25 | $155.42 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 25 | $155.42 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 7 | $155.29 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 3 | $155.29 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 7 | $155.29 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 50 | $155.28 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 100 | $155.28 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 100 | $155.26 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 14 | $155.24 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 100 | $155.24 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 10 | $155.37 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 5 | $155.37 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $155.28 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 14 | $155.24 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $155.24 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 1 | $155.35 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 10 | $155.33 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 6 | $155.33 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 10 | $155.30 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 20 | $155.29 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 6 | $155.29 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $155.28 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 30 | $155.26 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $155.24 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $155.28 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $155.24 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Buy* | 24 | $155.28 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 1 | $154.09 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 1 | $156.12 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 5 | $154.09 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 1 | $155.75 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 30 | $155.93 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 25 | $155.80 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 10 | $155.18 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 10 | $154.39 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 1 | $156.63 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 14 | $155.80 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 1 | $155.01 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 1 | $154.89 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Sell* | 1 | $154.11 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 1 | $153.84 | Ordinary |
09:03:24 - 10-Jul-26 |
| Buy* | 1 | $153.61 | Ordinary |
09:02:54 - 10-Jul-26 |
| Buy* | 1 | $153.50 | Ordinary |
09:02:04 - 10-Jul-26 |
| Buy* | 1 | $153.34 | Ordinary |
09:01:34 - 10-Jul-26 |
| Buy* | 1 | $153.34 | Ordinary |
09:01:30 - 10-Jul-26 |
| Sell* | 1 | $152.83 | Ordinary |
07:06:32 - 10-Jul-26 |
| Buy* | 1 | $152.84 | Ordinary |
07:06:31 - 10-Jul-26 |
| Sell* | 1 | $154.33 | Ordinary |
07:06:04 - 10-Jul-26 |
| Buy* | 1 | $152.84 | Ordinary |
05:14:59 - 10-Jul-26 |
| Buy* | 1 | $152.34 | Ordinary |
05:14:49 - 10-Jul-26 |
| Buy* | 1 | $153.34 | Ordinary |
05:12:12 - 10-Jul-26 |
| Sell* | 1 | $154.99 | Ordinary |
04:22:52 - 10-Jul-26 |