| Price | $153.22 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -0.11% |
| Buy | $156.00 |
| Sell | $140.00 |
| Buy / Sell WEX Shares | |
| Last Trade: | Buy 59.00 at $153.885 |
| Day's Volume: | 17,631 |
| Last Close: | $153.14 |
| Open: | $155.00 |
| ISIN: | US96208T1043 |
| Day's Range | $152.85 - $155.00 |
| 52wk Range: | $129.27 - $155.39 |
| Market Capitalisation: | $5.17b |
| VWAP: | $153.50862 |
| Shares in Issue: | 34.24m |
Wex (WEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 41 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 17 | $153.91 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $153.90 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 56 | $153.885 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
15:55:18 - 18-Jul-25 |
