| Price | $153.82 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.08 -0.7% |
| Buy | $154.00 |
| Sell | $150.00 |
| Last Trade: | Buy 12.00 at $153.68 |
| Day's Volume: | 10,490 |
| Last Close: | $153.78 |
| Open: | $155.38 |
| ISIN: | US96208T1043 |
| Day's Range | $153.10 - $155.38 |
| 52wk Range: | $129.27 - $180.61 |
| Market Capitalisation: | $5.30b |
| VWAP: | $153.58417 |
| Shares in Issue: | 34.29m |
Wex (WEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $153.68 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 30 | $153.54 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 3 | $153.54 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 30 | $153.54 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 34 | $153.54 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 23 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 76 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:49:52 - 12-Dec-25 |
