| Price | $159.05 on 06-02-2026 at 22:32:36 |
|---|---|
| Change | $10.75 7.24% |
| Buy | $164.11 |
| Sell | $148.30 |
| Last Trade: | Sell 4.00 at $159.97 |
| Day's Volume: | 55,070 |
| Last Close: | $158.95 |
| Open: | $149.32 |
| ISIN: | US96208T1043 |
| Day's Range | $149.32 - $160.15 |
| 52wk Range: | $129.27 - $180.61 |
| Market Capitalisation: | $5.11b |
| VWAP: | $156.66242 |
| Shares in Issue: | 34.29m |
Wex (WEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $159.97 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $159.78 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $159.81 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $159.79 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $159.80 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $160.15 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $160.10 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $160.03 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $160.03 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $160.15 | Automatic Execution |
15:50:43 - 06-Feb-26 |
