| Price | $163.49 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-3.27 -1.94% |
| Buy | $177.00 |
| Sell | $160.00 |
| Last Trade: | Buy 10.00 at $163.64 |
| Day's Volume: | 37,062 |
| Last Close: | $163.44 |
| Open: | $166.40 |
| ISIN: | US96208T1043 |
| Day's Range | $161.85 - $166.80 |
| 52wk Range: | $129.27 - $180.61 |
| Market Capitalisation: | $5.73b |
| VWAP: | $163.57844 |
| Shares in Issue: | 34.26m |
Wex (WEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $163.64 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $163.64 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $163.64 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 4 | $163.64 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $163.62 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $163.62 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 10 | $163.635 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 20 | $163.635 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $163.635 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 11 | $163.635 | Automatic Execution |
15:53:40 - 19-Sep-25 |
