| Price | $45.27 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.33 -0.72% |
| Buy | $46.00 |
| Sell | $45.30 |
| Last Trade: | Unknown 20.00 at $45.45 |
| Day's Volume: | 116,744 |
| Last Close: | $45.27 |
| Open: | $45.10 |
| ISIN: | US9586691035 |
| Day's Range | $44.77 - $45.62 |
| 52wk Range: | $36.90 - $50.07 |
| Market Capitalisation: | $18.84b |
| VWAP: | $45.35021 |
| Shares in Issue: | 413.17m |
Western Midstre (WES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $45.45 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 12 | $45.44 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 150 | $45.45 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 200 | $45.45 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 70 | $45.45 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 32 | $45.45 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 37 | $45.435 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 43 | $45.43 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 3 | $45.43 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 3 | $45.44 | Automatic Execution |
15:52:04 - 28-Sep-26 |
