| Price | $46.56 on 21-05-2026 at 16:36:08 |
|---|---|
| Change | $0.54 1.17% |
| Buy | $46.57 |
| Sell | $46.52 |
| Last Trade: | Buy 34.00 at $46.56 |
| Day's Volume: | 8,783 |
| Last Close: | $46.02 |
| Open: | $46.34 |
| ISIN: | US9586691035 |
| Day's Range | $46.10 - $46.53 |
| 52wk Range: | $36.91 - $47.49 |
| Market Capitalisation: | $18.57b |
| VWAP: | $46.31545 |
| Shares in Issue: | 393.67m |
Western Midstre (WES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $46.56 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 47 | $46.56 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 13 | $46.56 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 6 | $46.56 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:23:03 - 21-May-26 |
