Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Midstre (WES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $45.45 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 12 $45.44 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 150 $45.45 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 200 $45.45 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 70 $45.45 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 32 $45.45 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 37 $45.435 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 43 $45.43 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 3 $45.43 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 3 $45.44 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 3 $45.44 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 96 $45.45 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 4 $45.45 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 $45.47 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 5 $45.47 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 60 $45.49 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 17 $45.49 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $45.49 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 36 $45.46 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 38 $45.46 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 41 $45.465 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 36 $45.44 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 36 $45.44 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 39 $45.465 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 25 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 150 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 50 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 50 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $45.51 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $45.54 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $45.54 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 13 $45.56 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 60 $45.56 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 120 $45.56 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $45.56 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 19 $45.57 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $45.58 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 5 $45.58 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 78 $45.59 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 5 $45.59 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 3 $45.59 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 26 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 74 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 74 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 50 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 283 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 100 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 83 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 176 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 38 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 52 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 58 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 1 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 41 $45.60 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $45.60 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 37 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 45 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 52 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 26 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 21 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 37 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 101 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 99 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 42 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 47 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 39 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 43 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 36 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 35 $45.585 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 24 $45.59 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 25 $45.59 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 25 $45.59 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 20 $45.58 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 200 $45.58 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 1 $45.58 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 54 $45.57 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 35 $45.57 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 90 $45.57 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 1 $45.57 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $45.57 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 5 $45.57 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 20 $45.56 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 50 $45.56 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $45.56 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $45.56 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $45.56 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 50 $45.56 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $45.56 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $45.56 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $45.56 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 5 $45.56 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 5 $45.56 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 36 $45.555 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 3 $45.55 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 25 $45.55 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $45.55 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 120 $45.54 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 16 $45.54 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $45.54 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 1 $45.54 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 10 $45.54 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 25 $45.54 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 25 $45.54 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 49 $45.53 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 51 $45.53 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 22 $45.53 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 48 $45.54 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 43 $45.54 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $45.55 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $45.55 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $45.55 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 150 $45.565 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 14 $45.57 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 70 $45.57 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 22 $45.57 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 8 $45.57 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 1 $45.555 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 131 $45.555 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 6 $45.555 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 100 $45.555 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 35 $45.55 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 49 $45.55 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 37 $45.54 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 100 $45.53 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 26 $45.53 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 22 $45.53 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 22 $45.51 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 11 $45.51 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 78 $45.51 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 1 $45.51 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 100 $45.51 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 100 $45.51 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 89 $45.51 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 100 $45.51 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 100 $45.50 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 12 $45.50 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 70 $45.49 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 39 $45.47 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 76 $45.47 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 64 $45.46 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 8 $45.48 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 25 $45.48 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 22 $45.48 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 13 $45.49 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 29 $45.50 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 36 $45.50 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 35 $45.50 Automatic Execution
 15:21:09 - 28-Sep-26
Unknown* 3 $45.525 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 78 $45.51 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 12 $45.51 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 5 $45.52 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 7 $45.51 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 28 $45.52 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 36 $45.52 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 36 $45.52 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 42 $45.54 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 100 $45.55 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 100 $45.55 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 30 $45.56 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 50 $45.56 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 19 $45.59 Automatic Execution
 15:19:48 - 28-Sep-26
Buy* 11 $45.59 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 87 $45.57 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 13 $45.57 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $45.54 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 53 $45.53 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 25 $45.53 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 100 $45.53 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 100 $45.52 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 12 $45.53 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 100 $45.50 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $45.50 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $45.47 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 18 $45.47 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 83 $45.45 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 36 $45.45 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 35 $45.45 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 42 $45.46 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 5 $45.45 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 24 $45.45 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 12 $45.45 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 1 $45.46 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 73 $45.46 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 27 $45.46 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 10 $45.47 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $45.47 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $45.47 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 41 $45.47 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 1 $45.47 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 46 $45.47 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 8 $45.47 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 154 $45.47 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 60 $45.48 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 100 $45.48 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 100 $45.48 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 1 $45.48 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 23 $45.47 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 20 $45.46 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 11 $45.46 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 100 $45.46 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 300 $45.45 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $45.45 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 143 $45.45 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $45.45 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $45.45 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $45.45 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $45.45 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 70 $45.46 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 10 $45.46 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 1 $45.45 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 12 $45.46 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 66 $45.48 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 34 $45.48 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 2 $45.48 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 12 $45.50 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 66 $45.50 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 35 $45.50 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 1 $45.51 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 35 $45.51 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 36 $45.52 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 14 $45.52 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 24 $45.52 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 69 $45.53 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 2 $45.53 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 36 $45.53 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 3 $45.52 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 33 $45.53 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 35 $45.53 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 66 $45.53 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 47 $45.53 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 48 $45.53 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 35 $45.53 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 36 $45.53 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 41 $45.54 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 12 $45.57 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 99 $45.58 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 37 $45.565 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 36 $45.565 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 52 $45.56 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 48 $45.56 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 61 $45.57 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 1 $45.57 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 4 $45.57 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $45.57 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $45.57 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 117 $45.57 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 48 $45.57 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 35 $45.57 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $45.57 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 35 $45.57 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 45 $45.57 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 100 $45.595 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 39 $45.58 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 38 $45.595 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 30 $45.60 Automatic Execution
 14:19:58 - 28-Sep-26
Unknown* 70 $45.585 Automatic Execution
 14:19:58 - 28-Sep-26
Unknown* 1 $45.585 Automatic Execution
 14:19:58 - 28-Sep-26
Unknown* 80 $45.585 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 21 $45.59 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 1 $45.59 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 100 $45.59 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 19 $45.59 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 18 $45.59 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 22 $45.59 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 5 $45.59 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 19 $45.59 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 6 $45.59 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 19 $45.59 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 19 $45.59 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 19 $45.59 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 6 $45.58 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 19 $45.58 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 19 $45.58 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 100 $45.58 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 1 $45.59 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 10 $45.59 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 100 $45.58 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 100 $45.58 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 1 $45.57 Automatic Execution
 14:19:37 - 28-Sep-26
Buy* 100 $45.57 Automatic Execution
 14:19:37 - 28-Sep-26
Buy* 100 $45.57 Automatic Execution
 14:19:37 - 28-Sep-26
Buy* 99 $45.57 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 100 $45.57 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 1 $45.56 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 200 $45.55 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 12 $45.55 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 16 $45.55 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 1 $45.55 Automatic Execution
 14:18:06 - 28-Sep-26
Buy* 2 $45.55 Automatic Execution
 14:18:06 - 28-Sep-26
Buy* 400 $45.53 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 1 $45.53 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 100 $45.53 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 100 $45.53 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 24 $45.54 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 30 $45.54 Automatic Execution
 14:15:35 - 28-Sep-26
Buy* 100 $45.61 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 1 $45.61 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 1 $45.61 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 1 $45.61 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 1 $45.60 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 100 $45.59 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 1 $45.59 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 1 $45.59 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 100 $45.59 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 100 $45.59 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 1 $45.58 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 100 $45.58 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 1 $45.58 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 1 $45.58 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 1 $45.57 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 10 $45.57 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $45.57 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 100 $45.57 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 84 $45.57 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 1 $45.54 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 100 $45.555 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 100 $45.555 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 100 $45.55 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 1 $45.55 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 100 $45.55 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 1 $45.56 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 1 $45.57 Automatic Execution
 13:48:27 - 28-Sep-26
Sell* 22 $45.59 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 100 $45.60 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 26 $45.60 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 10 $45.59 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 100 $45.60 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 10 $45.60 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 98 $45.59 Automatic Execution
 13:48:21 - 28-Sep-26
Buy* 2 $45.59 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 1 $45.58 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 1 $45.58 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 10 $45.57 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 25 $45.57 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 64 $45.57 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $45.57 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 1 $45.55 Automatic Execution
 13:47:21 - 28-Sep-26
Buy* 10 $45.55 Automatic Execution
 13:47:21 - 28-Sep-26
Buy* 28 $45.54 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 20 $45.54 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 13 $45.52 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 100 $45.52 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 60 $45.46 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 100 $45.46 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 11 $45.45 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 1 $45.45 Automatic Execution
 13:20:33 - 28-Sep-26
Unknown* 11 $45.425 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 1 $45.43 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 100 $45.455 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 100 $45.455 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 1 $45.46 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $45.495 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $45.495 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $45.495 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $45.495 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $45.48 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 99 $45.48 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $45.48 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 20 $45.47 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 25 $45.47 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 25 $45.47 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $45.46 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 100 $45.46 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 26 $45.45 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 15 $45.46 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 59 $45.46 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 100 $45.46 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 100 $45.46 Automatic Execution
 13:17:06 - 28-Sep-26
Unknown* 50 $45.41 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 50 $45.41 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 22 $45.41 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 100 $45.41 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 78 $45.41 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 1 $45.43 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 10 $45.43 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $45.44 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 10 $45.44 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 200 $45.44 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 300 $45.44 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 5 $45.46 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 20 $45.45 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 20 $45.43 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $45.43 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $45.43 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $45.43 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 3 $45.42 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 60 $45.41 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 50 $45.41 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 100 $45.41 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 20 $45.40 Automatic Execution
 12:49:39 - 28-Sep-26
Buy* 150 $45.39 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 60 $45.39 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 150 $45.39 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 150 $45.39 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $45.39 Automatic Execution
 12:49:32 - 28-Sep-26
Unknown* 100 $45.385 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 300 $45.39 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $45.39 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $45.38 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 100 $45.38 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 100 $45.38 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 100 $45.38 Automatic Execution
 12:49:30 - 28-Sep-26
Buy* 14 $45.39 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 20 $45.39 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 41 $45.39 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 25 $45.39 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 1 $45.39 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 100 $45.38 Automatic Execution
 12:45:45 - 28-Sep-26
Buy* 20 $45.38 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 25 $45.355 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $45.355 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $45.355 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $45.355 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 68 $45.23 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 32 $45.23 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 23 $45.23 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $45.25 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 77 $45.25 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 1 $45.26 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 84 $45.27 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 16 $45.27 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 1 $45.26 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 1 $45.26 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 3 $45.26 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 1 $45.25 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 1 $45.24 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 1 $45.22 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 1 $45.21 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 18 $45.24 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 70 $45.25 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 1 $45.25 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 30 $45.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $45.32 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 48 $45.32 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 52 $45.32 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $45.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 184 $45.25 Automatic Execution
 11:55:06 - 28-Sep-26
Buy* 1 $45.24 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 35 $45.215 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 30 $45.22 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 1 $45.23 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $45.23 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $45.23 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 2 $45.26 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 1 $45.25 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 11 $45.25 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 100 $45.24 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 300 $45.24 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 100 $45.23 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 1 $45.24 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 100 $45.24 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 100 $45.24 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 100 $45.26 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 100 $45.26 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 60 $45.25 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 1 $45.25 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $45.25 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 10 $45.23 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 2 $45.23 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 10 $45.22 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 2 $45.23 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 40 $45.245 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 60 $45.24 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 5 $45.24 Automatic Execution
 11:49:06 - 28-Sep-26
Buy* 1 $45.21 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 10 $45.21 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 1 $45.20 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 64 $45.19 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 9 $45.19 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 27 $45.19 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 20 $45.19 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 5 $45.19 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 20 $45.17 Automatic Execution
 11:46:46 - 28-Sep-26
Buy* 10 $45.16 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 1 $45.16 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 99 $45.16 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 5 $45.14 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 90 $45.14 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 1 $45.14 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 10 $45.14 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 20 $45.13 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 3 $45.13 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 2 $45.13 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 1,000 $45.12 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 10 $45.12 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 1 $45.12 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 9 $45.115 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 1 $45.115 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 3 $45.12 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 19 $45.12 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 218 $44.82 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 14 $44.96 Automatic Execution
 11:20:51 - 28-Sep-26
Unknown* 100 $44.81 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 17 $45.02 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 12 $44.96 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $45.00 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 25 $44.96 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 14 $44.81 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 60 $45.025 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 1 $44.98 Automatic Execution
 11:20:15 - 28-Sep-26
Buy* 3 $44.81 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 120 $45.025 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 30 $44.98 Automatic Execution
 11:20:15 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 10 $45.03 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 1 $45.00 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 3 $44.81 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $45.00 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 1 $45.00 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $45.03 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 10 $45.00 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 20 $44.80 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 40 $45.01 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 43 $44.96 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 100 $44.80 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $45.01 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 57 $44.96 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 30 $44.80 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $45.01 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 97 $44.98 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 200 $44.80 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $45.01 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $44.98 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 2 $44.78 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 5 $45.00 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 11 $44.98 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 35 $44.78 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 1 $44.99 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 100 $44.98 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 5 $44.79 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 80 $44.98 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 23 $44.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 100 $44.79 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $44.98 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 100 $44.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 66 $44.80 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 20 $44.98 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 17 $44.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 34 $44.80 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 1 $44.97 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 77 $44.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 85 $44.81 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $44.97 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 1 $44.96 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 15 $44.81 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $44.96 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 100 $44.92 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 81 $44.84 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 27 $44.96 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 2 $44.92 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 1 $44.88 Automatic Execution
 10:17:35 - 28-Sep-26
Buy* 100 $44.96 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 12 $44.96 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $44.87 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 83 $44.96 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 5 $44.96 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $44.87 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 25 $44.96 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 9 $44.935 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 1 $44.87 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 25 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $45.34 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $45.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $45.75 Ordinary
 09:29:51 - 28-Sep-26
Buy* 1 $45.88 Ordinary
 09:28:02 - 28-Sep-26
Sell* 2 $45.75 Ordinary
 09:28:02 - 28-Sep-26
Buy* 16 $45.70 Ordinary
 07:31:03 - 28-Sep-26
Buy* 16 $45.79 Ordinary
 07:30:38 - 28-Sep-26
Buy* 3 $45.99 Ordinary
 07:10:21 - 28-Sep-26
Sell* 1 $45.64 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $45.64 Ordinary
 07:00:00 - 28-Sep-26
Buy* 52 $45.99 Ordinary
 07:00:00 - 28-Sep-26
Buy* 133 $45.62 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $46.41 Ordinary
 04:00:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37