| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $46.32 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $46.33 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 44 | $46.36 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 44 | $46.36 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 51 | $46.36 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 52 | $46.37 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 102 | $46.35 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 5 | $46.35 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 22 | $46.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $46.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 39 | $46.38 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 120 | $46.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 7 | $46.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 202 | $46.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 38 | $46.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 120 | $46.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 120 | $46.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 38 | $46.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 32 | $46.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 12 | $46.43 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $46.49 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $46.49 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $46.525 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 122 | $46.57 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 977 | $46.57 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 169 | $46.58 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 14 | $46.58 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 17 | $46.58 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 8 | $46.58 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 54 | $46.58 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 38 | $46.58 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 13 | $46.58 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 13 | $46.58 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 27 | $46.58 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 11 | $46.60 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 13 | $46.62 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 13 | $46.62 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 13 | $46.62 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 14 | $46.64 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 20 | $46.65 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 21 | $46.65 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 200 | $46.64 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 37 | $46.66 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 78 | $46.65 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 5 | $46.65 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 10 | $46.65 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 71 | $46.64 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 21 | $46.53 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 21 | $46.53 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 11 | $46.53 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 50 | $46.555 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 34 | $46.56 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 47 | $46.56 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 13 | $46.56 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 6 | $46.56 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 99 | $46.55 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 10 | $46.55 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 20 | $46.55 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 39 | $46.535 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 47 | $46.535 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 3 | $46.53 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 126 | $46.48 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 109 | $46.48 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 77 | $46.49 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 28 | $46.51 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 15 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 11 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 18 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 11 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 17 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 11 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 17 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 50 | $46.50 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 50 | $46.50 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 50 | $46.50 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 62 | $46.49 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 38 | $46.49 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 38 | $46.54 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 51 | $46.54 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 38 | $46.54 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 30 | $46.54 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 4 | $46.54 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 4 | $46.54 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 24 | $46.54 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 9 | $46.54 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 47 | $46.54 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 10 | $46.53 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 51 | $46.53 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 50 | $46.53 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 14 | $46.52 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 51 | $46.52 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 33 | $46.52 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 18 | $46.51 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 49 | $46.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 98 | $46.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 40 | $46.43 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 16 | $46.42 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 84 | $46.42 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 50 | $46.42 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 5 | $46.40 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 63 | $46.40 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 50 | $46.39 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 39 | $46.38 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 71 | $46.37 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 29 | $46.37 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 22 | $46.37 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 7 | $46.37 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 20 | $46.37 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 35 | $46.36 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 13 | $46.36 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 63 | $46.34 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:53:24 - 21-May-26 |
| Unknown* | 100 | $46.30 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 10 | $46.31 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 21 | $46.27 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $46.27 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 5 | $46.26 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 30 | $46.25 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 50 | $46.25 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 15 | $46.25 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 9 | $46.24 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 91 | $46.24 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 9 | $46.24 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 141 | $46.21 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 3 | $46.21 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 3 | $46.21 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 41 | $46.21 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 59 | $46.21 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 39 | $46.21 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 38 | $46.21 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 40 | $46.21 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 4 | $46.21 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 15 | $46.20 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 80 | $46.20 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 55 | $46.20 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 24 | $46.20 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 4 | $46.20 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 18 | $46.24 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 5 | $46.24 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 4 | $46.24 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 11 | $46.23 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 38 | $46.23 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 51 | $46.23 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 34 | $46.23 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 5 | $46.22 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 52 | $46.42 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 31 | $46.22 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 4 | $46.44 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 7 | $46.20 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 50 | $46.44 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 42 | $46.20 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 12 | $46.43 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 51 | $46.20 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 38 | $46.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 34 | $46.18 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 52 | $46.405 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 20 | $46.18 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 38 | $46.42 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 47 | $46.18 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 31 | $46.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 4 | $46.21 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 2 | $46.46 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 96 | $46.21 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 49 | $46.18 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 16 | $46.46 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 2 | $46.27 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 51 | $46.18 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 50 | $46.45 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 120 | $46.26 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 32 | $46.17 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 43 | $46.20 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 25 | $46.15 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 25 | $46.50 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 71 | $46.50 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 4 | $46.48 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 404 | $46.50 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 96 | $46.48 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 4 | $46.48 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 50 | $46.46 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 50 | $46.45 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 98 | $46.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 6 | $46.345 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 18 | $46.345 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 18 | $46.345 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 18 | $46.345 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 18 | $46.345 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 19 | $46.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 50 | $46.24 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 10 | $46.19 | Ordinary |
07:00:00 - 21-May-26 |