Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Midstre (WES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $44.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $44.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 81 $44.64 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 240 $44.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 120 $44.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $44.66 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $44.66 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 78 $44.69 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 25 $44.69 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 140 $44.69 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 88 $44.69 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 92 $44.69 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 92 $44.69 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 49 $44.69 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 109 $44.69 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 20 $44.69 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 81 $44.69 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 11 $44.69 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 5 $44.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 91 $44.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 19 $44.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $44.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 44 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 175 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 144 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 487 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 120 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 130 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 70 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 18 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $44.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 12 $44.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $44.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $44.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $44.725 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $44.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $44.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $44.73 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 29 $44.73 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 12 $44.725 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 200 $44.72 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 72 $44.72 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 66 $44.71 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 72 $44.72 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 66 $44.72 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 73 $44.71 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 10 $44.71 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 17 $44.71 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $44.705 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $44.70 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 50 $44.70 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 34 $44.695 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 34 $44.695 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 21 $44.69 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 400 $44.69 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 8 $44.69 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 7 $44.71 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 78 $44.72 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 22 $44.72 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 75 $44.73 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 25 $44.73 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 10 $44.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $44.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $44.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 65 $44.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $44.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $44.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $44.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $44.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 120 $44.77 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 159 $44.77 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $44.77 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $44.76 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $44.76 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 6 $44.77 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $44.77 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 142 $44.78 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $44.79 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 25 $44.80 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 9 $44.80 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 28 $44.79 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 1 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 124 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 106 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 20 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 140 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 63 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 75 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 124 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 75 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 37 $44.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 200 $44.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 3 $44.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 200 $44.78 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 30 $44.78 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 6 $44.78 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 9 $44.78 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $44.78 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 121 $44.77 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 72 $44.77 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $44.77 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 171 $44.77 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $44.755 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 55 $44.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 25 $44.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 200 $44.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 40 $44.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 120 $44.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 40 $44.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 80 $44.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 120 $44.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 120 $44.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 22 $44.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 78 $44.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 173 $44.74 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 207 $44.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 5 $44.75 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $44.75 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 82 $44.75 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 94 $44.75 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 167 $44.78 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $44.79 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 5 $44.79 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 500 $44.80 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 500 $44.80 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 167 $44.80 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $44.815 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 400 $44.81 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $44.82 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 4 $44.82 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 98 $44.82 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 98 $44.82 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $44.84 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $44.82 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 25 $44.81 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 75 $44.81 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 13 $44.80 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 98 $44.78 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 6 $44.78 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 94 $44.78 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 4 $44.78 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 96 $44.78 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $44.80 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 97 $44.79 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $44.79 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $44.79 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $44.79 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 165 $44.80 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 159 $44.80 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 64 $44.81 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 36 $44.80 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 64 $44.80 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $44.79 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 47 $44.78 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 2 $44.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 98 $44.75 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $44.77 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 17 $44.71 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $44.71 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 5 $44.67 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 500 $44.70 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 1 $44.70 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 83 $44.70 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 8 $44.71 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 4 $44.71 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $44.715 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 1 $44.73 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 60 $44.71 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 11 $44.66 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 89 $44.66 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 99 $44.67 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 100 $44.67 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 1 $44.67 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $44.70 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 17 $44.58 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 86 $44.58 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 14 $44.58 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 17 $44.53 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $44.53 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 53 $44.50 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 5 $44.50 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 40 $44.56 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 60 $44.58 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 20 $44.58 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 80 $44.58 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 25 $44.58 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 40 $44.58 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $44.59 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 1 $44.62 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 200 $44.63 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 300 $44.63 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 2 $44.63 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 74 $44.63 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 1 $44.64 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $44.615 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 100 $44.615 Automatic Execution
 14:18:40 - 10-Jul-26
Unknown* 100 $44.615 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 36 $44.61 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 25 $44.61 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 39 $44.61 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 150 $44.61 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 55 $44.61 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 15 $44.61 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 185 $44.61 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 25 $44.64 Automatic Execution
 14:15:52 - 10-Jul-26
Unknown* 25 $44.64 Automatic Execution
 14:15:52 - 10-Jul-26
Unknown* 25 $44.64 Automatic Execution
 14:15:52 - 10-Jul-26
Unknown* 25 $44.64 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 18 $44.50 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 28 $44.49 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 54 $44.48 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 6 $44.48 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 300 $44.48 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 20 $44.50 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 80 $44.50 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 200 $44.51 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 200 $44.51 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 53 $44.52 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 60 $44.54 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 240 $44.54 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 52 $44.54 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 148 $44.54 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 183 $44.54 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 17 $44.54 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 166 $44.54 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 17 $44.54 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 17 $44.54 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 5 $44.54 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 39 $44.55 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 3 $44.53 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 175 $44.52 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 9 $44.52 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 291 $44.52 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 2 $44.55 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 3 $44.54 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 6 $44.55 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $44.595 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 15 $44.57 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 20 $44.57 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 59 $44.57 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 35 $44.56 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 25 $44.56 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 500 $44.54 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 86 $44.56 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 95 $44.57 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 50 $44.56 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 5 $44.60 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 5 $44.57 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 5 $44.60 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 5 $44.60 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 5 $44.60 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 5 $44.60 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 5 $44.60 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 60 $44.63 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 40 $44.63 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $44.63 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 54 $44.61 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 18 $44.59 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 166 $44.57 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 300 $44.57 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 17 $44.57 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 19 $44.57 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 5 $44.565 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 4 $44.58 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 19 $44.55 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 25 $44.59 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 5 $44.59 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 18 $44.58 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 10 $44.58 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 36 $44.58 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 5 $44.58 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 48 $44.56 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 10 $44.58 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 36 $44.58 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 5 $44.58 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 48 $44.58 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 48 $44.58 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 48 $44.58 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 16 $44.56 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 13 $44.56 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 19 $44.56 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 28 $44.55 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 1 $44.53 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 37 $44.53 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 274 $44.50 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 2 $44.50 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 2 $44.51 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 200 $44.52 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 26 $44.52 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 200 $44.52 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 100 $44.53 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 89 $44.535 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 200 $44.51 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 5 $44.51 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 58 $44.55 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 28 $44.54 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 28 $44.54 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 28 $44.54 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 28 $44.54 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 28 $44.54 Automatic Execution
 12:54:52 - 10-Jul-26
Unknown* 28 $44.535 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 120 $44.525 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 119 $44.54 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 81 $44.54 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 18 $44.54 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 60 $44.52 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 2 $44.495 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 90 $44.47 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 1 $44.68 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 11 $44.68 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 89 $44.68 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $44.68 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1 $44.63 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 2 $44.59 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 10 $44.61 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 2 $44.59 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 37 $44.61 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 117 $44.61 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 200 $44.63 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 18 $44.63 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 10 $44.60 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 16 $44.60 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 200 $44.60 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 67 $44.72 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 80 $44.72 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $44.70 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $44.70 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 36 $44.71 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $44.70 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 64 $44.71 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 4 $44.71 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 671 $44.72 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 628 $44.72 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $44.72 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 42 $44.72 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 192 $44.72 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 363 $44.72 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 116 $44.72 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 2 $44.73 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 5 $44.73 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 80 $44.74 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 20 $44.74 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 8 $44.74 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 4 $44.74 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 1 $44.76 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 8 $44.77 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 68 $44.80 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 127 $44.80 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 199 $44.80 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 200 $44.80 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 105 $44.80 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 95 $44.80 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 105 $44.80 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 4 $44.80 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 200 $44.80 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 60 $45.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $45.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 56 $45.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $45.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 84 $45.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 50 $45.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $45.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 50 $45.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 4 $45.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 1 $45.13 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 5 $45.16 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 4 $45.16 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 2 $45.19 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 50 $45.19 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 2 $45.19 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 2 $45.19 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 65 $44.66 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $45.18 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $45.18 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $44.70 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 76 $44.69 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $45.24 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 120 $44.70 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 148 $45.24 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $44.71 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 24 $44.69 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 25 $45.25 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 440 $44.72 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 25 $45.25 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $44.74 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 600 $44.71 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 41 $45.26 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 4 $44.75 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 1 $44.71 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $45.26 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 5 $44.75 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 294 $44.71 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 73 $45.26 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $44.75 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 6 $44.71 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $45.26 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 200 $45.24 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 50 $44.76 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 1 $44.71 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $45.34 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 29 $45.26 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $45.25 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 50 $44.76 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 1 $44.755 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 157 $45.26 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $45.25 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $44.76 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 1 $44.755 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $45.29 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 173 $45.26 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 2 $45.07 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $44.79 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $44.76 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $45.34 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 34 $45.30 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $45.26 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $44.77 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $44.755 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 20 $45.36 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $45.26 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $45.26 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $44.80 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 8 $44.78 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 20 $45.34 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $45.31 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 100 $45.285 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 50 $44.80 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $44.75 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 643 $44.86 Ordinary
 08:11:04 - 10-Jul-26
Buy* 357 $44.86 Ordinary
 08:11:04 - 10-Jul-26
Buy* 1,514 $44.75 Ordinary
 08:07:33 - 10-Jul-26
Buy* 62 $44.75 Ordinary
 08:07:33 - 10-Jul-26
Buy* 20 $44.75 Ordinary
 08:07:33 - 10-Jul-26
Buy* 63 $44.75 Ordinary
 08:07:33 - 10-Jul-26
Buy* 17 $44.75 Ordinary
 08:07:33 - 10-Jul-26
Buy* 62 $44.75 Ordinary
 08:07:33 - 10-Jul-26
Buy* 12 $44.75 Ordinary
 08:07:33 - 10-Jul-26
Buy* 250 $44.75 Ordinary
 08:07:33 - 10-Jul-26
Sell* 2 $44.75 Ordinary
 07:43:44 - 10-Jul-26
Buy* 1 $44.86 Ordinary
 07:19:29 - 10-Jul-26
Buy* 4 $44.86 Ordinary
 07:19:29 - 10-Jul-26
Buy* 5 $44.86 Ordinary
 07:19:29 - 10-Jul-26
Buy* 5 $44.86 Ordinary
 07:19:29 - 10-Jul-26
Buy* 18 $44.86 Ordinary
 07:19:29 - 10-Jul-26
Buy* 18 $44.86 Ordinary
 07:19:29 - 10-Jul-26
Buy* 1 $44.86 Ordinary
 07:19:29 - 10-Jul-26
Buy* 5 $44.86 Ordinary
 07:19:29 - 10-Jul-26
Buy* 18 $44.86 Ordinary
 07:19:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84