| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.26 | 45.34 | 44.48 | 44.62 | 68,212 |
| 9th Jul 2026 (Thu) | 45.37 | 45.37 | 44.85 | 44.87 | 67,844 |
| 8th Jul 2026 (Wed) | 45.06 | 45.36 | 44.76 | 45.29 | 45,607 |
| 7th Jul 2026 (Tue) | 44.29 | 45.20 | 44.29 | 44.80 | 70,318 |
| 6th Jul 2026 (Mon) | 44.03 | 44.30 | 43.64 | 43.69 | 61,008 |
| 3rd Jul 2026 (Fri) | 43.595 | 43.67 | 43.595 | 43.67 | 0 |
| 2nd Jul 2026 (Thu) | 43.595 | 43.75 | 43.23 | 43.67 | 27,408 |
| 1st Jul 2026 (Wed) | 43.66 | 43.67 | 43.02 | 43.13 | 64,688 |
| 30th Jun 2026 (Tue) | 43.54 | 44.21 | 43.54 | 43.76 | 42,502 |
| 29th Jun 2026 (Mon) | 43.24 | 43.56 | 42.84 | 43.39 | 73,128 |
| 26th Jun 2026 (Fri) | 42.85 | 43.13 | 42.72 | 43.01 | 26,288 |
| 25th Jun 2026 (Thu) | 42.39 | 43.06 | 42.39 | 42.78 | 22,898 |
| 24th Jun 2026 (Wed) | 43.18 | 43.34 | 42.25 | 42.11 | 48,074 |
| 23rd Jun 2026 (Tue) | 43.04 | 43.58 | 43.00 | 43.51 | 68,838 |
| 22nd Jun 2026 (Mon) | 43.30 | 43.39 | 42.61 | 42.98 | 84,153 |
| 19th Jun 2026 (Fri) | 43.35 | 43.49 | 42.58 | 42.96 | 88,552 |
| 18th Jun 2026 (Thu) | 43.35 | 43.49 | 42.58 | 42.96 | 88,552 |
| 17th Jun 2026 (Wed) | 43.92 | 43.92 | 43.25 | 43.68 | 62,429 |
| 16th Jun 2026 (Tue) | 43.705 | 43.94 | 43.52 | 43.75 | 57,326 |
| 15th Jun 2026 (Mon) | 43.565 | 44.14 | 43.41 | 43.96 | 95,107 |
| 12th Jun 2026 (Fri) | 43.79 | 44.60 | 43.66 | 44.57 | 166,847 |
| 11th Jun 2026 (Thu) | 44.50 | 44.51 | 43.72 | 43.94 | 14,495 |
| 10th Jun 2026 (Wed) | 44.30 | 45.07 | 44.01 | 44.23 | 49,389 |
| 9th Jun 2026 (Tue) | 44.21 | 44.21 | 43.46 | 43.50 | 17,054 |
| 8th Jun 2026 (Mon) | 44.37 | 44.37 | 43.75 | 44.36 | 83,808 |
| 5th Jun 2026 (Fri) | 45.01 | 45.41 | 44.30 | 44.37 | 38,059 |
| 4th Jun 2026 (Thu) | 43.98 | 45.24 | 43.965 | 45.09 | 103,471 |
| 3rd Jun 2026 (Wed) | 43.56 | 44.24 | 43.53 | 44.03 | 43,437 |
| 2nd Jun 2026 (Tue) | 43.60 | 43.94 | 43.47 | 43.62 | 57,018 |
| 1st Jun 2026 (Mon) | 43.20 | 43.54 | 42.96 | 43.24 | 72,145 |
| 29th May 2026 (Fri) | 44.01 | 44.01 | 42.80 | 42.87 | 113,714 |
| 28th May 2026 (Thu) | 44.59 | 44.62 | 43.56 | 43.90 | 106,266 |
| 27th May 2026 (Wed) | 45.25 | 45.25 | 44.48 | 44.51 | 86,437 |
| 26th May 2026 (Tue) | 45.70 | 46.19 | 45.16 | 45.40 | 87,010 |
| 25th May 2026 (Mon) | 45.16 | 46.44 | 45.15 | 46.01 | 127,364 |
| 22nd May 2026 (Fri) | 45.16 | 46.44 | 45.15 | 46.01 | 127,364 |
| 21st May 2026 (Thu) | 46.34 | 46.64 | 45.18 | 45.28 | 90,501 |
| 20th May 2026 (Wed) | 46.96 | 48.00 | 45.91 | 46.02 | 60,946 |
| 19th May 2026 (Tue) | 46.88 | 47.32 | 46.83 | 47.33 | 70,916 |
| 18th May 2026 (Mon) | 45.91 | 47.34 | 45.83 | 47.17 | 102,107 |
| 15th May 2026 (Fri) | 46.51 | 46.95 | 46.06 | 46.03 | 119,615 |
| 14th May 2026 (Thu) | 45.35 | 46.27 | 45.25 | 45.87 | 138,080 |
| 13th May 2026 (Wed) | 44.58 | 45.47 | 44.58 | 45.39 | 96,532 |
| 12th May 2026 (Tue) | 43.995 | 44.81 | 43.51 | 44.53 | 104,557 |
| 11th May 2026 (Mon) | 43.75 | 44.18 | 43.54 | 43.95 | 117,396 |