| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.10 | 45.62 | 44.77 | 45.27 | 116,744 |
| 25th Sep 2026 (Fri) | 45.35 | 45.59 | 45.00 | 45.60 | 98,922 |
| 24th Sep 2026 (Thu) | 45.65 | 45.86 | 45.31 | 45.35 | 45,188 |
| 23rd Sep 2026 (Wed) | 46.32 | 46.57 | 45.57 | 45.65 | 125,052 |
| 22nd Sep 2026 (Tue) | 46.06 | 47.02 | 46.01 | 46.06 | 59,357 |
| 21st Sep 2026 (Mon) | 47.01 | 47.11 | 46.55 | 46.58 | 44,938 |
| 18th Sep 2026 (Fri) | 47.00 | 47.47 | 46.91 | 47.29 | 69,921 |
| 17th Sep 2026 (Thu) | 46.81 | 47.25 | 46.45 | 47.16 | 95,079 |
| 16th Sep 2026 (Wed) | 47.28 | 47.30 | 46.53 | 46.90 | 40,410 |
| 15th Sep 2026 (Tue) | 47.87 | 47.885 | 47.06 | 47.22 | 63,565 |
| 14th Sep 2026 (Mon) | 49.16 | 49.16 | 47.85 | 47.88 | 70,151 |
| 11th Sep 2026 (Fri) | 48.175 | 49.06 | 48.11 | 49.03 | 72,605 |
| 10th Sep 2026 (Thu) | 49.46 | 49.46 | 47.99 | 48.19 | 130,260 |
| 9th Sep 2026 (Wed) | 49.69 | 49.69 | 48.72 | 49.29 | 49,753 |
| 8th Sep 2026 (Tue) | 49.605 | 49.77 | 49.04 | 49.43 | 60,646 |
| 7th Sep 2026 (Mon) | 49.00 | 49.56 | 48.62 | 49.54 | 79,362 |
| 4th Sep 2026 (Fri) | 49.00 | 49.56 | 48.62 | 49.54 | 79,362 |
| 3rd Sep 2026 (Thu) | 48.97 | 49.74 | 48.93 | 49.19 | 41,239 |
| 2nd Sep 2026 (Wed) | 48.69 | 49.10 | 48.13 | 48.96 | 79,736 |
| 1st Sep 2026 (Tue) | 48.575 | 49.14 | 48.215 | 48.99 | 127,163 |
| 31st Aug 2026 (Mon) | 48.20 | 48.42 | 47.72 | 48.10 | 50,787 |
| 28th Aug 2026 (Fri) | 47.99 | 48.28 | 47.72 | 48.30 | 36,630 |
| 27th Aug 2026 (Thu) | 48.39 | 48.39 | 47.64 | 47.81 | 73,156 |
| 26th Aug 2026 (Wed) | 48.14 | 48.81 | 48.04 | 48.53 | 55,505 |
| 25th Aug 2026 (Tue) | 48.62 | 48.62 | 47.93 | 47.94 | 58,095 |
| 24th Aug 2026 (Mon) | 48.38 | 48.62 | 47.92 | 48.53 | 46,877 |
| 21st Aug 2026 (Fri) | 48.76 | 48.92 | 48.10 | 48.36 | 60,223 |
| 20th Aug 2026 (Thu) | 49.44 | 49.47 | 48.625 | 48.65 | 61,822 |
| 19th Aug 2026 (Wed) | 49.72 | 49.74 | 48.82 | 49.01 | 42,515 |
| 18th Aug 2026 (Tue) | 49.09 | 50.05 | 49.09 | 49.80 | 59,077 |
| 17th Aug 2026 (Mon) | 48.90 | 48.97 | 48.41 | 48.59 | 56,403 |
| 14th Aug 2026 (Fri) | 48.56 | 49.00 | 48.29 | 48.92 | 116,522 |
| 13th Aug 2026 (Thu) | 48.38 | 48.79 | 48.23 | 48.29 | 110,974 |
| 12th Aug 2026 (Wed) | 48.28 | 48.84 | 48.25 | 48.17 | 64,376 |
| 11th Aug 2026 (Tue) | 47.50 | 48.48 | 47.44 | 48.12 | 103,753 |
| 10th Aug 2026 (Mon) | 46.93 | 47.56 | 46.93 | 47.40 | 71,078 |
| 7th Aug 2026 (Fri) | 46.81 | 47.42 | 46.52 | 46.62 | 63,092 |
| 6th Aug 2026 (Thu) | 47.09 | 47.35 | 46.14 | 46.96 | 98,192 |
| 5th Aug 2026 (Wed) | 46.36 | 46.85 | 46.00 | 46.15 | 74,393 |
| 4th Aug 2026 (Tue) | 46.01 | 46.97 | 45.83 | 46.67 | 64,607 |
| 3rd Aug 2026 (Mon) | 46.00 | 46.74 | 45.71 | 46.74 | 36,593 |
| 31st Jul 2026 (Fri) | 46.11 | 46.75 | 45.95 | 46.57 | 85,351 |
| 30th Jul 2026 (Thu) | 46.955 | 47.79 | 46.75 | 47.52 | 87,263 |
| 29th Jul 2026 (Wed) | 47.49 | 47.60 | 46.82 | 46.99 | 66,334 |