| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.96 | 48.00 | 45.91 | 46.02 | 60,946 |
| 19th May 2026 (Tue) | 46.88 | 47.32 | 46.83 | 47.33 | 70,916 |
| 18th May 2026 (Mon) | 45.91 | 47.34 | 45.83 | 47.17 | 102,107 |
| 15th May 2026 (Fri) | 46.51 | 46.95 | 46.06 | 46.03 | 119,615 |
| 14th May 2026 (Thu) | 45.35 | 46.27 | 45.25 | 45.87 | 138,080 |
| 13th May 2026 (Wed) | 44.58 | 45.47 | 44.58 | 45.39 | 96,532 |
| 12th May 2026 (Tue) | 43.995 | 44.81 | 43.51 | 44.53 | 104,557 |
| 11th May 2026 (Mon) | 43.75 | 44.18 | 43.54 | 43.95 | 117,396 |
| 8th May 2026 (Fri) | 43.505 | 44.355 | 43.19 | 43.49 | 122,985 |
| 7th May 2026 (Thu) | 42.00 | 43.28 | 41.25 | 43.30 | 152,716 |
| 6th May 2026 (Wed) | 42.24 | 42.35 | 40.88 | 41.25 | 124,936 |
| 5th May 2026 (Tue) | 42.315 | 42.90 | 42.315 | 42.77 | 63,450 |
| 4th May 2026 (Mon) | 41.78 | 42.83 | 41.78 | 42.57 | 116,611 |
| 1st May 2026 (Fri) | 42.25 | 42.51 | 41.84 | 42.16 | 112,058 |
| 30th Apr 2026 (Thu) | 42.12 | 43.585 | 42.12 | 43.48 | 159,227 |
| 29th Apr 2026 (Wed) | 41.84 | 42.30 | 41.46 | 42.21 | 180,742 |
| 28th Apr 2026 (Tue) | 41.58 | 41.88 | 41.43 | 41.40 | 123,875 |
| 27th Apr 2026 (Mon) | 41.33 | 41.48 | 41.11 | 41.22 | 92,782 |
| 24th Apr 2026 (Fri) | 40.99 | 41.21 | 40.75 | 41.04 | 110,188 |
| 23rd Apr 2026 (Thu) | 41.07 | 41.41 | 40.80 | 41.11 | 58,033 |
| 22nd Apr 2026 (Wed) | 40.61 | 41.00 | 40.61 | 40.92 | 106,039 |
| 21st Apr 2026 (Tue) | 41.00 | 41.11 | 39.90 | 40.58 | 110,303 |
| 20th Apr 2026 (Mon) | 40.60 | 40.97 | 40.50 | 40.69 | 66,385 |
| 17th Apr 2026 (Fri) | 40.50 | 40.54 | 39.91 | 40.54 | 111,058 |
| 16th Apr 2026 (Thu) | 40.77 | 41.04 | 40.63 | 40.85 | 35,252 |
| 15th Apr 2026 (Wed) | 40.59 | 40.70 | 40.27 | 40.41 | 98,117 |
| 14th Apr 2026 (Tue) | 40.80 | 41.04 | 40.42 | 40.67 | 105,405 |
| 13th Apr 2026 (Mon) | 41.29 | 41.36 | 40.71 | 41.05 | 100,266 |
| 10th Apr 2026 (Fri) | 40.89 | 41.18 | 40.73 | 41.08 | 45,388 |
| 9th Apr 2026 (Thu) | 41.45 | 41.86 | 40.78 | 40.94 | 81,832 |
| 8th Apr 2026 (Wed) | 40.35 | 41.43 | 40.26 | 41.42 | 70,265 |
| 7th Apr 2026 (Tue) | 40.90 | 41.65 | 40.70 | 41.29 | 103,054 |
| 6th Apr 2026 (Mon) | 41.00 | 41.25 | 40.81 | 40.87 | 63,541 |
| 3rd Apr 2026 (Fri) | 41.20 | 41.28 | 40.83 | 41.16 | 54,295 |
| 2nd Apr 2026 (Thu) | 41.20 | 41.28 | 40.83 | 41.16 | 54,295 |
| 1st Apr 2026 (Wed) | 41.05 | 41.13 | 40.35 | 40.75 | 73,955 |
| 31st Mar 2026 (Tue) | 41.51 | 41.77 | 40.48 | 41.17 | 141,007 |
| 30th Mar 2026 (Mon) | 42.02 | 42.05 | 41.37 | 41.62 | 71,901 |
| 27th Mar 2026 (Fri) | 42.55 | 42.93 | 41.44 | 41.78 | 111,958 |
| 26th Mar 2026 (Thu) | 42.09 | 42.75 | 41.88 | 42.74 | 95,613 |
| 25th Mar 2026 (Wed) | 42.03 | 42.38 | 41.84 | 42.01 | 70,477 |
| 24th Mar 2026 (Tue) | 42.00 | 42.75 | 41.81 | 42.24 | 54,009 |
| 23rd Mar 2026 (Mon) | 41.475 | 42.10 | 41.19 | 41.88 | 87,224 |