Price | $38.02 on 19-09-2025 | at 21:38:02
---|---|
Change | $-0.50 -1.3% |
Buy | $38.60 |
Sell | $38.00 |
Last Trade: | Sell 1.00 at $38.02 |
Day's Volume: | 142,391 |
Last Close: | $38.37 |
Open: | $38.39 |
ISIN: | US9586691035 |
Day's Range | $38.015 - $38.505 |
52wk Range: | $37.14 - $41.40 |
Market Capitalisation: | $14.61b |
VWAP: | $38.18872 |
Shares in Issue: | 381.33m |
Western Midstre (WES.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $38.02 | Ordinary |
17:01:12 - 19-Sep-25 |
Sell* | 1 | $38.04 | Ordinary |
17:01:12 - 19-Sep-25 |
Sell* | 200 | $38.08 | Ordinary |
17:01:12 - 19-Sep-25 |
Sell* | 300 | $38.09 | Ordinary |
17:01:12 - 19-Sep-25 |
Sell* | 400 | $38.09 | Ordinary |
17:01:12 - 19-Sep-25 |
Sell* | 260 | $38.09 | Ordinary |
17:01:12 - 19-Sep-25 |
Sell* | 42 | $38.12 | Ordinary |
17:01:12 - 19-Sep-25 |
Sell* | 400 | $38.09 | Ordinary |
17:01:12 - 19-Sep-25 |
Buy* | 80 | $38.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
Buy* | 10 | $38.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |