Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Midstre (WES.US) Share Price

Price $38.02 on 19-09-2025 at 21:38:02
Change $-0.50 -1.3%
Buy $38.60
Sell $38.00
Last Trade: Sell 1.00 at $38.02
Day's Volume: 142,391
Last Close: $38.37
Open: $38.39
ISIN: US9586691035
Day's Range $38.015 - $38.505
52wk Range: $37.14 - $41.40
Market Capitalisation: $14.61b
VWAP: $38.18872
Shares in Issue: 381.33m

Western Midstre (WES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.02 Ordinary
17:01:12 - 19-Sep-25
Sell* 1 $38.04 Ordinary
17:01:12 - 19-Sep-25
Sell* 200 $38.08 Ordinary
17:01:12 - 19-Sep-25
Sell* 300 $38.09 Ordinary
17:01:12 - 19-Sep-25
Sell* 400 $38.09 Ordinary
17:01:12 - 19-Sep-25
Sell* 260 $38.09 Ordinary
17:01:12 - 19-Sep-25
Sell* 42 $38.12 Ordinary
17:01:12 - 19-Sep-25
Sell* 400 $38.09 Ordinary
17:01:12 - 19-Sep-25
Buy* 80 $38.29 Automatic Execution
15:53:59 - 19-Sep-25
Buy* 10 $38.29 Automatic Execution
15:53:59 - 19-Sep-25
See more Western Midstre trades

Western Midstre (WES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.39 38.505 38.015 38.37 142,391
18th Sep 2025 (Thu) 38.35 38.58 38.27 38.52 120,200
17th Sep 2025 (Wed) 38.36 38.65 38.19 38.31 122,836
16th Sep 2025 (Tue) 38.37 38.37 38.05 38.29 114,170
15th Sep 2025 (Mon) 38.45 38.64 38.04 38.04 149,907
12th Sep 2025 (Fri) 38.58 38.78 38.40 38.35 151,415
11th Sep 2025 (Thu) 38.30 38.34 38.04 38.37 163,035
10th Sep 2025 (Wed) 38.08 38.75 38.08 38.28 91,577
9th Sep 2025 (Tue) 37.90 38.58 37.90 38.08 91,241
8th Sep 2025 (Mon) 38.10 38.13 37.86 37.94 86,803
5th Sep 2025 (Fri) 38.46 38.50 37.79 38.04 185,318
4th Sep 2025 (Thu) 38.25 38.65 38.19 38.47 62,522
3rd Sep 2025 (Wed) 38.86 38.86 38.18 38.29 113,721
2nd Sep 2025 (Tue) 39.09 39.12 38.60 38.90 110,131
1st Sep 2025 (Mon) 38.68 39.36 38.68 39.21 98,308
29th Aug 2025 (Fri) 38.68 39.36 38.68 39.21 98,308
28th Aug 2025 (Thu) 38.25 38.71 38.25 38.59 61,977
27th Aug 2025 (Wed) 38.02 38.56 37.97 38.36 111,812
26th Aug 2025 (Tue) 38.34 38.36 37.76 38.25 163,768
25th Aug 2025 (Mon) 38.52 38.615 38.22 38.37 89,470
22nd Aug 2025 (Fri) 38.37 38.85 38.37 38.54 94,040
See more Western Midstre price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered