| Price | $39.415 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.81 2.1% |
| Buy | $39.70 |
| Sell | $39.00 |
| Last Trade: | Unknown 100.00 at $39.535 |
| Day's Volume: | 140,915 |
| Last Close: | $39.41 |
| Open: | $38.80 |
| ISIN: | US9586691035 |
| Day's Range | $38.80 - $39.57 |
| 52wk Range: | $36.91 - $41.40 |
| Market Capitalisation: | $15.84b |
| VWAP: | $39.3614 |
| Shares in Issue: | 408.00m |
Western Midstre (WES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.535 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $39.535 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 15 | $39.50 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 16 | $39.50 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 8 | $39.50 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 92 | $39.50 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 69 | $39.50 | Automatic Execution |
15:51:54 - 12-Dec-25 |
