Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Midstre (WES.US) Share Price

Price $41.165 on 03-04-2026 at 22:47:30
Change $0.50 1.21%
Buy $41.80
Sell $41.20
Last Trade: -
Day's Volume: 54,295
Last Close: $41.16
Open: $41.20
ISIN: US9586691035
Day's Range $40.83 - $41.28
52wk Range: $33.60 - $44.67
Market Capitalisation: $16.04b
VWAP: $41.14227
Shares in Issue: 393.67m

Western Midstre (WES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Midstre trades

Western Midstre (WES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.20 41.28 40.83 41.16 54,295
2nd Apr 2026 (Thu) 41.20 41.28 40.83 41.16 54,295
1st Apr 2026 (Wed) 41.05 41.13 40.35 40.75 73,955
31st Mar 2026 (Tue) 41.51 41.77 40.48 41.17 141,007
30th Mar 2026 (Mon) 42.02 42.05 41.37 41.62 71,901
27th Mar 2026 (Fri) 42.55 42.93 41.44 41.78 111,958
26th Mar 2026 (Thu) 42.09 42.75 41.88 42.74 95,613
25th Mar 2026 (Wed) 42.03 42.38 41.84 42.01 70,477
24th Mar 2026 (Tue) 42.00 42.75 41.81 42.24 54,009
23rd Mar 2026 (Mon) 41.475 42.10 41.19 41.88 87,224
20th Mar 2026 (Fri) 41.595 41.70 41.01 41.66 96,151
19th Mar 2026 (Thu) 40.99 41.745 40.925 41.33 88,510
18th Mar 2026 (Wed) 41.46 41.72 40.88 40.94 82,652
17th Mar 2026 (Tue) 41.31 41.63 41.31 41.46 72,727
16th Mar 2026 (Mon) 40.66 41.35 40.61 41.01 79,757
13th Mar 2026 (Fri) 40.66 41.16 40.64 40.82 67,440
12th Mar 2026 (Thu) 40.60 40.75 40.24 40.67 120,407
11th Mar 2026 (Wed) 40.47 40.95 40.06 40.59 123,529
10th Mar 2026 (Tue) 41.00 41.16 40.08 40.09 117,532
9th Mar 2026 (Mon) 41.60 41.60 40.95 41.33 141,093
6th Mar 2026 (Fri) 42.63 42.64 41.70 41.71 130,178
5th Mar 2026 (Thu) 42.50 43.17 41.93 42.19 119,021
See more Western Midstre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered