Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Midstre (WES.US) Share Price

Price $41.105 on 06-02-2026 at 22:20:03
Change $-0.18 -0.44%
Buy $41.75
Sell $40.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $41.15
Day's Volume: 77,761
Last Close: $41.12
Open: $41.14
ISIN: US9586691035
Day's Range $41.04 - $41.57
52wk Range: $36.91 - $42.80
Market Capitalisation: $16.76b
VWAP: $41.3065
Shares in Issue: 408.00m

Western Midstre (WES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $41.15 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 20 $41.15 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 2 $41.15 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 2 $41.16 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $41.16 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $41.16 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 2 $41.16 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 10 $41.18 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $41.18 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 1 $41.14 Automatic Execution
 15:50:18 - 06-Feb-26
See more Western Midstre trades

Western Midstre (WES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.14 41.57 41.04 41.12 77,761
5th Feb 2026 (Thu) 40.86 41.25 40.32 41.26 47,276
4th Feb 2026 (Wed) 40.49 41.27 40.37 41.08 111,487
3rd Feb 2026 (Tue) 39.94 40.38 39.71 40.30 85,908
2nd Feb 2026 (Mon) 39.74 40.30 39.54 40.12 126,176
30th Jan 2026 (Fri) 41.81 41.81 40.66 41.46 112,291
29th Jan 2026 (Thu) 41.54 42.20 41.215 41.78 154,190
28th Jan 2026 (Wed) 40.92 41.43 40.80 40.97 129,704
27th Jan 2026 (Tue) 40.91 41.015 40.29 40.97 93,915
26th Jan 2026 (Mon) 41.15 41.15 40.34 40.62 106,108
23rd Jan 2026 (Fri) 41.105 41.31 40.685 40.74 125,023
22nd Jan 2026 (Thu) 41.01 41.13 40.61 40.83 100,890
21st Jan 2026 (Wed) 41.11 41.55 40.355 40.52 115,535
20th Jan 2026 (Tue) 41.79 41.85 40.00 40.67 312,429
19th Jan 2026 (Mon) 41.935 42.10 41.38 41.61 71,004
16th Jan 2026 (Fri) 41.935 42.10 41.38 41.61 71,004
15th Jan 2026 (Thu) 42.05 42.18 41.35 41.67 100,589
14th Jan 2026 (Wed) 42.43 42.78 42.09 42.23 94,434
13th Jan 2026 (Tue) 41.43 42.31 41.41 41.38 75,255
12th Jan 2026 (Mon) 41.29 41.94 41.22 41.38 79,033
9th Jan 2026 (Fri) 40.66 41.50 40.66 41.24 101,340
8th Jan 2026 (Thu) 39.90 40.55 39.79 40.39 107,883
7th Jan 2026 (Wed) 39.69 40.00 39.45 39.62 86,488
See more Western Midstre price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered