| Price | $38.02 on 19-09-2025 at 21:38:02 |
|---|---|
| Change | $-0.50 -1.3% |
| Buy | $38.60 |
| Sell | $38.00 |
| Last Trade: | Sell 1.00 at $38.02 |
| Day's Volume: | 142,391 |
| Last Close: | $38.37 |
| Open: | $38.39 |
| ISIN: | US9586691035 |
| Day's Range | $38.015 - $38.505 |
| 52wk Range: | $37.14 - $41.40 |
| Market Capitalisation: | $14.61b |
| VWAP: | $38.18872 |
| Shares in Issue: | 381.33m |
Western Midstre (WES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.02 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 1 | $38.04 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 200 | $38.08 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 300 | $38.09 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 400 | $38.09 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 260 | $38.09 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 42 | $38.12 | Ordinary |
17:01:12 - 19-Sep-25 |
| Sell* | 400 | $38.09 | Ordinary |
17:01:12 - 19-Sep-25 |
| Buy* | 80 | $38.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
