| Price | $43.83 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.97 -2.17% |
| Buy | $47.72 |
| Sell | $43.14 |
| Last Trade: | Sell 12.00 at $43.68 |
| Day's Volume: | 23,014 |
| Last Close: | $43.85 |
| Open: | $44.515 |
| ISIN: | US9507551086 |
| Day's Range | $43.50 - $44.745 |
| 52wk Range: | $23.16 - $45.07 |
| Market Capitalisation: | $2.59b |
| VWAP: | $43.86445 |
| Shares in Issue: | 59.95m |
Werner Enterpri (WERN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $43.68 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 46 | $43.69 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 12 | $43.72 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 12 | $43.71 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 5 | $43.71 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 12 | $43.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 12 | $43.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $43.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
