| Price | $33.53 on 28-09-2026 at 21:01:38 |
|---|---|
| Change | $0.64 1.95% |
| Buy | $34.88 |
| Sell | $32.70 |
| Last Trade: | Sell 35.00 at $33.56 |
| Day's Volume: | 31,909 |
| Last Close: | $33.53 |
| Open: | $32.915 |
| ISIN: | US9507551086 |
| Day's Range | $32.87 - $33.60 |
| 52wk Range: | $23.06 - $47.49 |
| Market Capitalisation: | $1.97b |
| VWAP: | $33.34222 |
| Shares in Issue: | 59.98m |
Werner Enterpri (WERN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $33.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 32 | $33.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 95 | $33.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $33.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 32 | $33.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 59 | $33.56 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 41 | $33.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
