| Price | $39.84 on 21-05-2026 at 17:37:18 |
|---|---|
| Change | $-0.13 -0.33% |
| Buy | $39.96 |
| Sell | $39.81 |
| Last Trade: | Sell 5.00 at $39.84 |
| Day's Volume: | 23,039 |
| Last Close: | $39.97 |
| Open: | $39.335 |
| ISIN: | US9507551086 |
| Day's Range | $39.25 - $40.00 |
| 52wk Range: | $23.13 - $40.00 |
| Market Capitalisation: | $2.26b |
| VWAP: | $39.71338 |
| Shares in Issue: | 59.95m |
Werner Enterpri (WERN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.84 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 56 | $39.84 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 50 | $39.825 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $39.825 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $39.825 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $39.825 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 66 | $39.83 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 10 | $39.82 | Automatic Execution |
13:19:40 - 21-May-26 |
