| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.14 | 40.00 | 37.97 | 39.97 | 75,455 |
| 19th May 2026 (Tue) | 37.66 | 38.66 | 37.00 | 37.77 | 47,233 |
| 18th May 2026 (Mon) | 37.31 | 38.31 | 37.18 | 37.86 | 45,924 |
| 15th May 2026 (Fri) | 37.01 | 37.63 | 36.595 | 37.31 | 55,276 |
| 14th May 2026 (Thu) | 34.89 | 37.83 | 34.17 | 37.15 | 197,702 |
| 13th May 2026 (Wed) | 34.44 | 34.795 | 34.21 | 34.58 | 37,918 |
| 12th May 2026 (Tue) | 34.70 | 34.70 | 33.40 | 34.12 | 98,165 |
| 11th May 2026 (Mon) | 36.10 | 36.10 | 35.05 | 35.41 | 31,590 |
| 8th May 2026 (Fri) | 36.205 | 36.83 | 35.85 | 36.42 | 43,440 |
| 7th May 2026 (Thu) | 36.57 | 36.62 | 36.09 | 36.38 | 63,146 |
| 6th May 2026 (Wed) | 35.475 | 36.65 | 35.35 | 36.40 | 75,558 |
| 5th May 2026 (Tue) | 34.79 | 35.31 | 34.38 | 34.67 | 56,912 |
| 4th May 2026 (Mon) | 34.69 | 34.78 | 34.20 | 34.39 | 81,063 |
| 1st May 2026 (Fri) | 36.76 | 36.93 | 35.78 | 35.91 | 61,888 |
| 30th Apr 2026 (Thu) | 35.97 | 36.96 | 35.64 | 36.87 | 89,689 |
| 29th Apr 2026 (Wed) | 37.51 | 37.64 | 35.92 | 36.39 | 194,710 |
| 28th Apr 2026 (Tue) | 34.47 | 34.72 | 33.965 | 34.40 | 55,489 |
| 27th Apr 2026 (Mon) | 34.24 | 34.37 | 33.82 | 34.14 | 57,636 |
| 24th Apr 2026 (Fri) | 34.07 | 34.29 | 33.62 | 33.83 | 25,523 |
| 23rd Apr 2026 (Thu) | 33.575 | 34.37 | 33.575 | 33.91 | 54,254 |
| 22nd Apr 2026 (Wed) | 34.06 | 34.06 | 33.05 | 33.23 | 30,035 |
| 21st Apr 2026 (Tue) | 33.67 | 34.29 | 33.24 | 33.50 | 40,692 |
| 20th Apr 2026 (Mon) | 32.295 | 33.64 | 32.295 | 33.50 | 42,611 |
| 17th Apr 2026 (Fri) | 32.98 | 33.37 | 32.28 | 32.58 | 95,514 |
| 16th Apr 2026 (Thu) | 31.55 | 32.57 | 31.55 | 32.49 | 33,222 |
| 15th Apr 2026 (Wed) | 31.43 | 31.69 | 30.70 | 30.83 | 53,316 |
| 14th Apr 2026 (Tue) | 31.63 | 32.45 | 31.57 | 31.76 | 44,114 |
| 13th Apr 2026 (Mon) | 32.145 | 32.24 | 31.08 | 31.80 | 53,325 |
| 10th Apr 2026 (Fri) | 31.88 | 32.48 | 31.73 | 32.36 | 61,310 |
| 9th Apr 2026 (Thu) | 31.82 | 31.96 | 31.47 | 31.65 | 39,748 |
| 8th Apr 2026 (Wed) | 32.29 | 32.91 | 31.77 | 31.78 | 61,289 |
| 7th Apr 2026 (Tue) | 30.97 | 31.48 | 30.61 | 30.85 | 39,300 |
| 6th Apr 2026 (Mon) | 30.30 | 31.21 | 30.25 | 30.99 | 37,286 |
| 3rd Apr 2026 (Fri) | 29.02 | 30.52 | 29.02 | 30.46 | 39,455 |
| 2nd Apr 2026 (Thu) | 29.02 | 30.52 | 29.02 | 30.46 | 39,455 |
| 1st Apr 2026 (Wed) | 29.70 | 30.43 | 29.37 | 29.69 | 29,007 |
| 31st Mar 2026 (Tue) | 29.46 | 29.69 | 28.68 | 29.41 | 21,999 |
| 30th Mar 2026 (Mon) | 28.635 | 29.02 | 28.46 | 28.64 | 33,376 |
| 27th Mar 2026 (Fri) | 28.37 | 28.64 | 28.27 | 28.60 | 18,476 |
| 26th Mar 2026 (Thu) | 28.66 | 29.17 | 28.66 | 28.84 | 36,580 |
| 25th Mar 2026 (Wed) | 29.34 | 29.34 | 28.61 | 29.14 | 40,247 |
| 24th Mar 2026 (Tue) | 27.80 | 29.455 | 27.65 | 28.87 | 35,984 |
| 23rd Mar 2026 (Mon) | 28.45 | 28.87 | 27.88 | 28.03 | 21,023 |