| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.515 | 44.745 | 43.50 | 43.85 | 23,014 |
| 9th Jul 2026 (Thu) | 43.72 | 45.07 | 43.62 | 44.78 | 46,289 |
| 8th Jul 2026 (Wed) | 43.45 | 43.45 | 42.00 | 43.16 | 34,313 |
| 7th Jul 2026 (Tue) | 43.305 | 43.84 | 42.82 | 43.32 | 34,937 |
| 6th Jul 2026 (Mon) | 43.62 | 43.97 | 42.58 | 42.99 | 25,348 |
| 3rd Jul 2026 (Fri) | 44.05 | 44.05 | 43.20 | 43.20 | 0 |
| 2nd Jul 2026 (Thu) | 44.05 | 44.05 | 42.50 | 43.20 | 28,053 |
| 1st Jul 2026 (Wed) | 43.93 | 44.50 | 43.00 | 43.82 | 46,482 |
| 30th Jun 2026 (Tue) | 43.49 | 43.77 | 42.74 | 43.61 | 35,126 |
| 29th Jun 2026 (Mon) | 42.46 | 43.76 | 42.46 | 43.73 | 39,878 |
| 26th Jun 2026 (Fri) | 42.18 | 43.10 | 41.95 | 42.77 | 67,963 |
| 25th Jun 2026 (Thu) | 41.47 | 42.39 | 41.47 | 42.20 | 40,156 |
| 24th Jun 2026 (Wed) | 40.99 | 41.69 | 40.76 | 40.99 | 35,311 |
| 23rd Jun 2026 (Tue) | 41.225 | 41.41 | 40.835 | 41.03 | 45,295 |
| 22nd Jun 2026 (Mon) | 41.00 | 41.20 | 40.675 | 40.86 | 29,597 |
| 19th Jun 2026 (Fri) | 40.64 | 40.90 | 40.22 | 40.69 | 53,562 |
| 18th Jun 2026 (Thu) | 40.64 | 40.90 | 40.22 | 40.69 | 53,562 |
| 17th Jun 2026 (Wed) | 41.93 | 41.93 | 39.72 | 39.88 | 38,445 |
| 16th Jun 2026 (Tue) | 43.86 | 43.86 | 41.68 | 42.12 | 65,695 |
| 15th Jun 2026 (Mon) | 43.96 | 43.96 | 42.75 | 43.07 | 32,198 |
| 12th Jun 2026 (Fri) | 43.985 | 44.77 | 43.91 | 43.96 | 35,545 |
| 11th Jun 2026 (Thu) | 42.89 | 43.90 | 42.89 | 43.84 | 29,810 |
| 10th Jun 2026 (Wed) | 42.36 | 43.18 | 41.23 | 42.75 | 71,531 |
| 9th Jun 2026 (Tue) | 44.775 | 45.00 | 42.54 | 43.50 | 56,120 |
| 8th Jun 2026 (Mon) | 44.09 | 44.70 | 44.09 | 44.51 | 39,293 |
| 5th Jun 2026 (Fri) | 43.33 | 44.07 | 43.07 | 43.46 | 38,138 |
| 4th Jun 2026 (Thu) | 43.59 | 43.59 | 43.125 | 43.23 | 34,339 |
| 3rd Jun 2026 (Wed) | 42.95 | 43.35 | 42.73 | 43.03 | 34,658 |
| 2nd Jun 2026 (Tue) | 42.615 | 43.20 | 41.89 | 42.99 | 73,278 |
| 1st Jun 2026 (Mon) | 41.09 | 42.53 | 41.00 | 42.52 | 65,161 |
| 29th May 2026 (Fri) | 41.01 | 42.00 | 41.01 | 41.51 | 50,625 |
| 28th May 2026 (Thu) | 40.525 | 41.59 | 40.36 | 41.52 | 34,565 |
| 27th May 2026 (Wed) | 41.26 | 41.26 | 40.54 | 40.92 | 46,712 |
| 26th May 2026 (Tue) | 39.98 | 41.13 | 39.98 | 40.76 | 64,161 |
| 25th May 2026 (Mon) | 39.33 | 40.03 | 39.32 | 39.79 | 30,914 |
| 22nd May 2026 (Fri) | 39.33 | 40.03 | 39.32 | 39.79 | 30,914 |
| 21st May 2026 (Thu) | 39.335 | 40.08 | 39.25 | 39.82 | 69,491 |
| 20th May 2026 (Wed) | 38.14 | 40.00 | 37.97 | 39.97 | 75,455 |
| 19th May 2026 (Tue) | 37.66 | 38.66 | 37.00 | 37.77 | 47,233 |
| 18th May 2026 (Mon) | 37.31 | 38.31 | 37.18 | 37.86 | 45,924 |
| 15th May 2026 (Fri) | 37.01 | 37.63 | 36.595 | 37.31 | 55,276 |
| 14th May 2026 (Thu) | 34.89 | 37.83 | 34.17 | 37.15 | 197,702 |
| 13th May 2026 (Wed) | 34.44 | 34.795 | 34.21 | 34.58 | 37,918 |
| 12th May 2026 (Tue) | 34.70 | 34.70 | 33.40 | 34.12 | 98,165 |
| 11th May 2026 (Mon) | 36.10 | 36.10 | 35.05 | 35.41 | 31,590 |