| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.915 | 33.60 | 32.87 | 33.53 | 31,909 |
| 25th Sep 2026 (Fri) | 33.50 | 33.89 | 32.62 | 32.89 | 56,354 |
| 24th Sep 2026 (Thu) | 34.37 | 34.51 | 33.38 | 33.48 | 39,527 |
| 23rd Sep 2026 (Wed) | 34.435 | 35.20 | 34.18 | 34.41 | 50,673 |
| 22nd Sep 2026 (Tue) | 35.36 | 35.735 | 34.29 | 34.79 | 38,088 |
| 21st Sep 2026 (Mon) | 35.84 | 35.84 | 34.33 | 35.015 | 42,298 |
| 18th Sep 2026 (Fri) | 35.47 | 35.81 | 35.22 | 35.67 | 35,504 |
| 17th Sep 2026 (Thu) | 36.01 | 36.50 | 35.92 | 35.91 | 47,435 |
| 16th Sep 2026 (Wed) | 36.10 | 36.59 | 35.58 | 35.84 | 64,071 |
| 15th Sep 2026 (Tue) | 37.30 | 38.03 | 37.23 | 37.56 | 38,921 |
| 14th Sep 2026 (Mon) | 37.01 | 37.68 | 36.76 | 37.58 | 45,560 |
| 11th Sep 2026 (Fri) | 39.00 | 39.12 | 36.57 | 37.28 | 69,131 |
| 10th Sep 2026 (Thu) | 38.57 | 38.87 | 38.25 | 38.59 | 45,583 |
| 9th Sep 2026 (Wed) | 39.415 | 40.00 | 38.68 | 38.89 | 41,370 |
| 8th Sep 2026 (Tue) | 40.26 | 40.26 | 39.565 | 39.82 | 27,474 |
| 7th Sep 2026 (Mon) | 38.20 | 40.11 | 38.20 | 40.04 | 41,341 |
| 4th Sep 2026 (Fri) | 38.20 | 40.11 | 38.20 | 40.04 | 41,341 |
| 3rd Sep 2026 (Thu) | 37.90 | 38.83 | 37.09 | 38.50 | 40,404 |
| 2nd Sep 2026 (Wed) | 38.30 | 38.35 | 37.595 | 37.88 | 44,987 |
| 1st Sep 2026 (Tue) | 38.91 | 38.99 | 37.30 | 37.84 | 41,229 |
| 31st Aug 2026 (Mon) | 38.67 | 39.22 | 38.28 | 39.18 | 21,102 |
| 28th Aug 2026 (Fri) | 39.00 | 39.30 | 37.90 | 38.42 | 28,993 |
| 27th Aug 2026 (Thu) | 38.56 | 38.67 | 38.14 | 38.53 | 47,722 |
| 26th Aug 2026 (Wed) | 37.22 | 38.95 | 37.00 | 38.89 | 74,283 |
| 25th Aug 2026 (Tue) | 37.91 | 38.06 | 37.32 | 37.64 | 16,556 |
| 24th Aug 2026 (Mon) | 38.98 | 38.98 | 37.16 | 37.67 | 41,937 |
| 21st Aug 2026 (Fri) | 38.40 | 39.01 | 38.10 | 38.88 | 22,327 |
| 20th Aug 2026 (Thu) | 37.63 | 38.10 | 37.50 | 38.045 | 29,856 |
| 19th Aug 2026 (Wed) | 38.66 | 38.89 | 37.66 | 37.96 | 40,410 |
| 18th Aug 2026 (Tue) | 38.41 | 38.62 | 38.00 | 38.43 | 78,916 |
| 17th Aug 2026 (Mon) | 38.90 | 39.38 | 38.87 | 39.11 | 37,786 |
| 14th Aug 2026 (Fri) | 38.13 | 39.25 | 38.11 | 38.88 | 26,313 |
| 13th Aug 2026 (Thu) | 38.29 | 38.73 | 38.29 | 38.49 | 32,242 |
| 12th Aug 2026 (Wed) | 36.74 | 38.07 | 36.74 | 37.85 | 35,285 |
| 11th Aug 2026 (Tue) | 36.69 | 36.99 | 35.65 | 36.43 | 68,550 |
| 10th Aug 2026 (Mon) | 37.62 | 38.21 | 36.64 | 36.68 | 60,016 |
| 7th Aug 2026 (Fri) | 37.26 | 37.73 | 36.83 | 37.51 | 48,275 |
| 6th Aug 2026 (Thu) | 37.86 | 37.86 | 36.86 | 36.87 | 32,260 |
| 5th Aug 2026 (Wed) | 38.32 | 38.67 | 37.82 | 37.82 | 26,985 |
| 4th Aug 2026 (Tue) | 37.66 | 38.38 | 37.60 | 38.31 | 40,103 |
| 3rd Aug 2026 (Mon) | 37.325 | 37.79 | 36.65 | 37.13 | 63,795 |
| 31st Jul 2026 (Fri) | 37.21 | 38.59 | 37.15 | 37.42 | 82,355 |
| 30th Jul 2026 (Thu) | 37.05 | 37.235 | 35.93 | 36.88 | 92,686 |
| 29th Jul 2026 (Wed) | 37.55 | 37.55 | 35.765 | 36.65 | 126,070 |